|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
07/05/2024 | 98.54 | 98.54 | 0.13 | 6,431,370 | 6,336,935 | 130 |
06/05/2024 | 98.41 | 98.41 | -0.16 | 388,669 | 382,690 | 91 |
05/05/2024 | 98.57 | 98.57 | 0.34 | 665,313 | 655,787 | 87 |
02/05/2024 | 98.24 | 98.24 | 0.18 | 283,720 | 278,677 | 93 |
01/05/2024 | 98.06 | 98.06 | -0.08 | 485,663 | 476,244 | 80 |
30/04/2024 | 98.14 | 98.14 | 0.03 | 310,287 | 304,594 | 96 |
25/04/2024 | 98.11 | 98.11 | | 239,653 | 235,134 | 99 |
24/04/2024 | 98.11 | 98.11 | 0.17 | 354,100 | 347,351 | 96 |
21/04/2024 | 97.94 | 97.94 | 0.30 | 276,339 | 270,479 | 107 |
18/04/2024 | 97.65 | 97.65 | 0.33 | 1,861,579 | 1,817,583 | 112 |
17/04/2024 | 97.33 | 97.33 | -0.13 | 857,693 | 835,396 | 91 |
16/04/2024 | 97.46 | 97.46 | 0.29 | 186,120 | 181,386 | 76 |
15/04/2024 | 97.18 | 97.18 | -0.17 | 329,362 | 320,576 | 93 |
14/04/2024 | 97.35 | 97.35 | -0.45 | 414,634 | 403,635 | 78 |
11/04/2024 | 97.79 | 97.79 | -0.25 | 221,148 | 216,268 | 86 |
10/04/2024 | 98.04 | 98.04 | -0.06 | 185,551 | 181,939 | 75 |
09/04/2024 | 98.10 | 98.10 | 0.10 | 673,533 | 660,743 | 81 |
08/04/2024 | 98.00 | 98.00 | 0.72 | 422,528 | 413,996 | 89 |
07/04/2024 | 97.30 | 97.30 | 0.19 | 68,553 | 66,700 | 72 |
04/04/2024 | 97.12 | 97.12 | -0.20 | 557,552 | 541,495 | 103 |
03/04/2024 | 97.31 | 97.31 | | 303,270 | 295,322 | 93 |
02/04/2024 | 97.31 | 97.31 | -0.30 | 875,261 | 853,783 | 99 |
01/04/2024 | 97.60 | 97.60 | 0.21 | 942,535 | 920,319 | 99 |
31/03/2024 | 97.40 | 97.40 | 0.04 | 1,293,581 | 1,260,111 | 117 |
28/03/2024 | 97.36 | 97.36 | -0.12 | 2,072,975 | 2,018,457 | 111 |
27/03/2024 | 97.48 | 97.48 | -0.05 | 492,156 | 479,936 | 85 |
26/03/2024 | 97.53 | 97.53 | -0.08 | 1,238,108 | 1,207,307 | 125 |
25/03/2024 | 97.61 | 97.61 | -0.61 | 1,418,266 | 1,386,629 | 139 |
21/03/2024 | 98.38 | 98.21 | 0.70 | 1,812,782 | 1,781,225 | 138 |
20/03/2024 | 97.70 | 97.53 | -0.26 | 1,896,261 | 1,854,845 | 140 |
19/03/2024 | 97.95 | 97.78 | 0.23 | 2,609,267 | 2,553,489 | 144 |
18/03/2024 | 97.73 | 97.56 | 0.08 | 1,313,841 | 1,284,145 | 115 |
17/03/2024 | 97.65 | 97.48 | 0.08 | 1,359,104 | 1,326,613 | 99 |
14/03/2024 | 97.57 | 97.40 | -0.08 | 1,069,756 | 1,045,152 | 89 |
13/03/2024 | 97.65 | 97.48 | -0.21 | 477,100 | 466,138 | 90 |
12/03/2024 | 97.86 | 97.69 | -0.05 | 349,788 | 342,556 | 90 |
11/03/2024 | 97.91 | 97.74 | -0.04 | 620,272 | 607,812 | 88 |
10/03/2024 | 97.95 | 97.78 | -0.18 | 1,768,199 | 1,727,268 | 104 |
07/03/2024 | 98.13 | 97.96 | -0.18 | 1,622,762 | 1,593,296 | 118 |
06/03/2024 | 98.31 | 98.14 | 0.02 | 119,671 | 117,660 | 69 |
05/03/2024 | 98.29 | 98.12 | 0.05 | 202,199 | 198,870 | 84 |
04/03/2024 | 98.24 | 98.07 | 0.21 | 474,791 | 466,450 | 94 |
03/03/2024 | 98.03 | 97.86 | 0.55 | 144,573 | 141,723 | 72 |
29/02/2024 | 97.49 | 97.32 | 0.46 | 655,424 | 638,247 | 126 |
28/02/2024 | 97.04 | 96.87 | -0.32 | 2,502,805 | 2,428,927 | 109 |
26/02/2024 | 97.35 | 97.18 | -0.43 | 556,656 | 542,627 | 95 |
25/02/2024 | 97.77 | 97.60 | 0.08 | 655,220 | 640,373 | 87 |
22/02/2024 | 97.69 | 97.52 | 0.33 | 611,036 | 597,065 | 105 |
21/02/2024 | 97.37 | 97.20 | -0.10 | 1,174,158 | 1,145,111 | 110 |
20/02/2024 | 97.47 | 97.30 | -0.16 | 1,096,356 | 1,070,839 | 91 |
|