|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 305.20 |
-10.31
| 2,476 |
| 7,556.75 |
| 41 |
14:02 | 320.00 |
-5.97
| 995 |
| 3,184.00 |
| 32 |
14:02 | 320.00 |
-5.97
| 805 |
| 2,576.00 |
| 31 |
14:02 | 315.00 |
-7.43
| 4 |
| 12.60 |
| 30 |
14:01 | 315.00 |
-7.43
| 196 |
| 617.40 |
| 29 |
13:55 | 315.00 |
-7.43
| 333 |
| 1,048.95 |
| 28 |
13:47 | 316.60 |
-6.96
| 500 |
| 1,583.00 |
| 27 |
13:47 | 315.50 |
-7.29
| 562 |
| 1,773.11 |
| 26 |
13:46 | 316.60 |
-6.96
| 111 |
| 351.43 |
| 25 |
13:46 | 316.70 |
-6.94
| 500 |
| 1,583.50 |
| 24 |
13:46 | 316.70 |
-6.94
| 500 |
| 1,583.50 |
| 23 |
13:42 | 318.00 |
-6.55
| 38 |
| 120.84 |
| 22 |
13:42 | 318.00 |
-6.55
| 112 |
| 356.16 |
| 21 |
12:16 | 319.80 |
-6.02
| 815 |
| 2,606.37 |
| 20 |
12:16 | 319.00 |
-6.26
| 333 |
| 1,062.27 |
| 19 |
10:35 | 320.00 |
-5.97
| 150 |
| 480.00 |
| 18 |
10:32 | 320.00 |
-5.97
| 1,445 |
| 4,624.00 |
| 17 |
10:32 | 320.00 |
-5.97
| 555 |
| 1,776.00 |
| 16 |
10:30 | 317.60 |
-6.67
| 472 |
| 1,499.07 |
| 15 |
10:30 | 317.80 |
-6.61
| 542 |
| 1,722.48 |
| 14 |
10:30 | 317.80 |
-6.61
| 940 |
| 2,987.32 |
| 13 |
10:29 | 318.40 |
-6.44
| 206 |
| 655.90 |
| 12 |
10:29 | 318.70 |
-6.35
| 1,050 |
| 3,346.35 |
| 11 |
10:29 | 318.80 |
-6.32
| 870 |
| 2,773.56 |
| 10 |
10:00 | 323.30 |
-5
| 600 |
| 1,939.80 |
| 9 |
10:00 | 323.30 |
-5
| 400 |
| 1,293.20 |
| 8 |
09:59 | 323.30 |
-5
| 555 |
| 1,794.31 |
| 7 |
09:59 | 323.30 |
-5
| 378 |
| 1,222.07 |
| 6 |
09:59 | 323.30 |
-5
| 955 |
| 3,087.51 |
| 5 |
09:59 | 323.30 |
-5
| 1,273 |
| 4,115.61 |
| 4 |
סה"כ | | | 18,671 | | 59,333.06 | | 563 |
|