|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 2,989.00 |
0.13
| 355 |
| 10,610.95 |
| 105 |
17:02 | 2,983.00 |
-0.07
| 35 |
| 1,044.05 |
| 84 |
16:36 | 2,983.00 |
-0.07
| 1 |
| 29.83 |
| 83 |
16:36 | 2,983.00 |
-0.07
| 47 |
| 1,402.01 |
| 82 |
16:36 | 2,983.00 |
-0.07
| 123 |
| 3,669.09 |
| 81 |
16:34 | 2,983.00 |
-0.07
| 77 |
| 2,296.91 |
| 80 |
16:28 | 2,983.00 |
-0.07
| 100 |
| 2,983.00 |
| 79 |
16:23 | 2,980.00 |
-0.17
| 41 |
| 1,221.80 |
| 78 |
16:12 | 2,983.00 |
-0.07
| 100 |
| 2,983.00 |
| 77 |
15:51 | 2,984.00 |
-0.03
| 150 |
| 4,476.00 |
| 76 |
15:39 | 2,984.00 |
-0.03
| 119 |
| 3,550.96 |
| 75 |
15:39 | 2,984.00 |
-0.03
| 6 |
| 179.04 |
| 74 |
15:34 | 2,984.00 |
-0.03
| 25 |
| 746.00 |
| 73 |
15:34 | 2,984.00 |
-0.03
| 119 |
| 3,550.96 |
| 72 |
15:27 | 2,980.00 |
-0.17
| 27 |
| 804.60 |
| 71 |
15:27 | 2,980.00 |
-0.17
| 34 |
| 1,013.20 |
| 70 |
15:27 | 2,980.00 |
-0.17
| 107 |
| 3,188.60 |
| 69 |
15:18 | 2,984.00 |
-0.03
| 20 |
| 596.80 |
| 68 |
15:18 | 2,984.00 |
-0.03
| 12 |
| 358.08 |
| 67 |
15:01 | 2,984.00 |
-0.03
| 118 |
| 3,521.12 |
| 66 |
14:50 | 2,984.00 |
-0.03
| 20 |
| 596.80 |
| 65 |
14:50 | 2,984.00 |
-0.03
| 82 |
| 2,446.88 |
| 64 |
14:30 | 2,984.00 |
-0.03
| 20 |
| 596.80 |
| 63 |
14:30 | 2,984.00 |
-0.03
| 55 |
| 1,641.20 |
| 62 |
13:52 | 2,989.00 |
0.13
| 45 |
| 1,345.05 |
| 61 |
13:01 | 2,980.00 |
-0.17
| 168 |
| 5,006.40 |
| 60 |
12:56 | 2,985.00 |
0
| 415 |
| 12,387.75 |
| 59 |
12:56 | 2,985.00 |
0
| 138 |
| 4,119.30 |
| 58 |
12:56 | 2,985.00 |
0
| 150 |
| 4,477.50 |
| 57 |
12:53 | 2,985.00 |
0
| 1,466 |
| 43,760.10 |
| 56 |
12:53 | 2,985.00 |
0
| 34 |
| 1,014.90 |
| 55 |
12:51 | 2,985.00 |
0
| 116 |
| 3,462.60 |
| 54 |
12:51 | 2,985.00 |
0
| 17 |
| 507.45 |
| 53 |
12:51 | 2,985.00 |
0
| 8 |
| 238.80 |
| 52 |
12:50 | 2,985.00 |
0
| 90 |
| 2,686.50 |
| 51 |
12:50 | 2,985.00 |
0
| 52 |
| 1,552.20 |
| 50 |
12:48 | 2,985.00 |
0
| 45 |
| 1,343.25 |
| 49 |
12:48 | 2,985.00 |
0
| 22 |
| 656.70 |
| 48 |
12:47 | 2,985.00 |
0
| 51 |
| 1,522.35 |
| 47 |
12:44 | 2,985.00 |
0
| 77 |
| 2,298.45 |
| 46 |
12:42 | 2,983.00 |
-0.07
| 11 |
| 328.13 |
| 45 |
12:42 | 2,983.00 |
-0.07
| 30 |
| 894.90 |
| 44 |
12:30 | 2,980.00 |
-0.17
| 79 |
| 2,354.20 |
| 43 |
12:30 | 2,980.00 |
-0.17
| 122 |
| 3,635.60 |
| 42 |
12:30 | 2,980.00 |
-0.17
| 200 |
| 5,960.00 |
| 41 |
12:30 | 2,986.00 |
0.03
| 150 |
| 4,479.00 |
| 40 |
12:30 | 2,986.00 |
0.03
| 103 |
| 3,075.58 |
| 39 |
12:29 | 2,986.00 |
0.03
| 100 |
| 2,986.00 |
| 38 |
12:02 | 2,986.00 |
0.03
| 9 |
| 268.74 |
| 37 |
11:50 | 2,986.00 |
0.03
| 26 |
| 776.36 |
| 36 |
סה"כ | | | 5,517 | | 164,645.49 | | 3,045 |
|