|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:01 | 6,949.00 |
-2.29
| 7 |
| 486.43 |
| 23 |
17:01 | 6,949.00 |
-2.29
| 192 |
| 13,342.08 |
| 22 |
16:54 | 6,956.00 |
-2.19
| 200 |
| 13,912.00 |
| 21 |
15:30 | 6,954.00 |
-2.22
| 262 |
| 18,219.48 |
| 20 |
14:17 | 6,949.00 |
-2.29
| 73 |
| 5,072.77 |
| 19 |
13:04 | 6,937.00 |
-2.46
| 50 |
| 3,468.50 |
| 18 |
13:02 | 6,939.00 |
-2.43
| 288 |
| 19,984.32 |
| 17 |
12:03 | 6,954.00 |
-2.22
| 8 |
| 556.32 |
| 16 |
11:55 | 6,949.00 |
-2.29
| 119 |
| 8,269.31 |
| 15 |
11:55 | 6,949.00 |
-2.29
| 681 |
| 47,322.69 |
| 14 |
11:51 | 6,951.00 |
-2.26
| 86 |
| 5,977.86 |
| 13 |
11:39 | 6,953.00 |
-2.24
| 9 |
| 625.77 |
| 12 |
10:59 | 6,953.00 |
-2.24
| 68 |
| 4,728.04 |
| 11 |
10:59 | 6,953.00 |
-2.24
| 112 |
| 7,787.36 |
| 10 |
10:53 | 6,950.00 |
-2.28
| 10 |
| 695.00 |
| 9 |
10:33 | 6,960.00 |
-2.14
| 172 |
| 11,971.20 |
| 8 |
10:28 | 6,960.00 |
-2.14
| 143 |
| 9,952.80 |
| 7 |
10:09 | 6,960.00 |
-2.14
| 55 |
| 3,828.00 |
| 6 |
10:09 | 6,957.00 |
-2.18
| 60 |
| 4,174.20 |
| 5 |
09:59 | 6,954.00 |
-2.22
| 117 |
| 8,136.18 |
| 4 |
סה"כ | | | 2,712 | | 188,510.31 | | 270 |
|