|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 01/05/2024 | 6,948.00 | 6,948.00 | -2.31 | 2,712 | 188,510 | 23 |
| 30/04/2024 | 7,112.00 | 7,112.00 | 2.32 | 15,373 | 1,093,509 | 35 |
| 25/04/2024 | 6,951.00 | 6,951.00 | -1.18 | 10,795 | 750,120 | 23 |
| 24/04/2024 | 7,034.00 | 7,034.00 | 2.43 | 40,359 | 2,841,045 | 73 |
| 21/04/2024 | 6,867.00 | 6,867.00 | -1.93 | 7,158 | 491,590 | 27 |
| 18/04/2024 | 7,002.00 | 7,002.00 | -1.44 | 70,737 | 4,958,933 | 36 |
| 17/04/2024 | 7,104.00 | 7,104.00 | | 33,709 | 2,396,387 | 30 |
| 16/04/2024 | 7,104.00 | 7,104.00 | -1.89 | 49,951 | 3,544,011 | 94 |
| 15/04/2024 | 7,241.00 | 7,241.00 | 0.08 | 54,993 | 3,992,831 | 81 |
| 14/04/2024 | 7,235.00 | 7,235.00 | -0.15 | 2,421 | 175,071 | 10 |
| 11/04/2024 | 7,246.00 | 7,246.00 | 0.44 | 41,218 | 2,982,333 | 52 |
| 10/04/2024 | 7,214.00 | 7,214.00 | -0.87 | 52,892 | 3,805,343 | 32 |
| 09/04/2024 | 7,277.00 | 7,277.00 | 0.19 | 15,749 | 1,145,123 | 49 |
| 08/04/2024 | 7,263.00 | 7,263.00 | -0.36 | 24,204 | 1,758,024 | 67 |
| 07/04/2024 | 7,289.00 | 7,289.00 | -0.84 | 2,669 | 194,701 | 18 |
| 04/04/2024 | 7,351.00 | 7,351.00 | 1.42 | 93,477 | 6,872,651 | 35 |
| 03/04/2024 | 7,248.00 | 7,248.00 | 0.19 | 117,842 | 8,539,613 | 34 |
| 02/04/2024 | 7,234.00 | 7,234.00 | -1.59 | 116,787 | 8,485,838 | 101 |
| 01/04/2024 | 7,351.00 | 7,351.00 | 0.37 | 6,566 | 483,191 | 16 |
| 31/03/2024 | 7,324.00 | 7,324.00 | -0.16 | 1,949 | 142,797 | 39 |
| 28/03/2024 | 7,336.00 | 7,336.00 | 0.31 | 44,054 | 3,233,048 | 37 |
| 27/03/2024 | 7,313.00 | 7,313.00 | -0.72 | 54,284 | 3,989,229 | 40 |
| 26/03/2024 | 7,366.00 | 7,366.00 | 0.41 | 90,120 | 6,638,847 | 50 |
| 25/03/2024 | 7,336.00 | 7,336.00 | -0.69 | 62,654 | 4,601,466 | 37 |
| 21/03/2024 | 7,387.00 | 7,387.00 | 2.13 | 76,004 | 5,617,971 | 109 |
| 20/03/2024 | 7,233.00 | 7,233.00 | 0.78 | 41,871 | 3,033,263 | 30 |
| 19/03/2024 | 7,177.00 | 7,177.00 | -1.16 | 38,451 | 2,762,776 | 49 |
| 18/03/2024 | 7,261.00 | 7,261.00 | 1.06 | 32,655 | 2,364,616 | 38 |
| 17/03/2024 | 7,185.00 | 7,185.00 | -0.83 | 1,204 | 86,591 | 11 |
| 14/03/2024 | 7,245.00 | 7,245.00 | -0.25 | 91,402 | 6,626,641 | 63 |
| 13/03/2024 | 7,263.00 | 7,263.00 | -0.33 | 113,594 | 8,252,860 | 34 |
| 12/03/2024 | 7,287.00 | 7,287.00 | 0.89 | 39,745 | 2,885,735 | 37 |
| 11/03/2024 | 7,223.00 | 7,223.00 | -0.52 | 22,365 | 1,616,592 | 42 |
| 10/03/2024 | 7,261.00 | 7,261.00 | -0.38 | 1,158 | 84,103 | 12 |
| 07/03/2024 | 7,289.00 | 7,289.00 | 0.45 | 59,452 | 4,301,688 | 73 |
| 06/03/2024 | 7,256.00 | 7,256.00 | 0.23 | 44,736 | 3,243,066 | 49 |
| 05/03/2024 | 7,239.00 | 7,239.00 | -1.55 | 57,431 | 4,167,306 | 48 |
| 04/03/2024 | 7,353.00 | 7,353.00 | 0.05 | 41,586 | 3,062,268 | 41 |
| 03/03/2024 | 7,349.00 | 7,349.00 | 1.44 | 1,755 | 128,765 | 10 |
| 29/02/2024 | 7,245.00 | 7,245.00 | 1.02 | 37,806 | 2,726,629 | 31 |
| 28/02/2024 | 7,172.00 | 7,172.00 | -0.69 | 17,894 | 1,287,063 | 21 |
| 26/02/2024 | 7,222.00 | 7,222.00 | 0.17 | 27,882 | 2,013,145 | 34 |
| 25/02/2024 | 7,210.00 | 7,210.00 | 0.59 | 3,994 | 287,569 | 14 |
| 22/02/2024 | 7,168.00 | 7,168.00 | 2.27 | 17,866 | 1,280,214 | 30 |
| 21/02/2024 | 7,009.00 | 7,009.00 | -0.58 | 33,495 | 2,354,141 | 39 |
| 20/02/2024 | 7,050.00 | 7,050.00 | -1.16 | 48,647 | 3,443,996 | 36 |
| 19/02/2024 | 7,133.00 | 7,133.00 | 0.18 | 22,443 | 1,598,299 | 27 |
| 18/02/2024 | 7,120.00 | 7,120.00 | -0.53 | 1,633 | 116,256 | 15 |
| 15/02/2024 | 7,158.00 | 7,158.00 | 0.59 | 73,147 | 5,247,151 | 51 |
| 14/02/2024 | 7,116.00 | 7,116.00 | 0.58 | 60,117 | 4,279,159 | 59 |
|