|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 32.30 |
0.62
| 52,853 |
| 17,071.52 |
| 369 |
| 14:14 | 32.20 |
0.31
| 33,488 |
| 10,783.14 |
| 363 |
| 14:14 | 32.30 |
0.62
| 66,512 |
| 21,483.38 |
| 362 |
| 14:14 | 32.50 |
1.25
| 1,752 |
| 569.40 |
| 361 |
| 14:10 | 32.90 |
2.49
| 1,079 |
| 354.99 |
| 360 |
| 14:10 | 32.60 |
1.56
| 5,000 |
| 1,630.00 |
| 359 |
| 14:08 | 32.40 |
0.93
| 2,755 |
| 892.62 |
| 358 |
| 14:07 | 32.40 |
0.93
| 2,245 |
| 727.38 |
| 357 |
| 14:05 | 32.40 |
0.93
| 10,000 |
| 3,240.00 |
| 356 |
| 14:05 | 32.40 |
0.93
| 2,755 |
| 892.62 |
| 355 |
| 14:04 | 32.40 |
0.93
| 3,245 |
| 1,051.38 |
| 354 |
| 14:04 | 32.40 |
0.93
| 11,755 |
| 3,808.62 |
| 353 |
| 14:04 | 32.40 |
0.93
| 5,055 |
| 1,637.82 |
| 352 |
| 14:02 | 32.40 |
0.93
| 1,708 |
| 553.39 |
| 351 |
| 13:55 | 32.10 |
0
| 18,488 |
| 5,934.65 |
| 350 |
| 13:51 | 32.70 |
1.87
| 10,000 |
| 3,270.00 |
| 349 |
| 13:46 | 32.70 |
1.87
| 54 |
| 17.66 |
| 348 |
| 13:46 | 32.60 |
1.56
| 1,501 |
| 489.33 |
| 347 |
| 13:40 | 32.00 |
-0.31
| 500 |
| 160.00 |
| 346 |
| 13:40 | 32.00 |
-0.31
| 1,500 |
| 480.00 |
| 345 |
| 13:40 | 32.00 |
-0.31
| 1,500 |
| 480.00 |
| 344 |
| 13:40 | 32.10 |
0
| 20,000 |
| 6,420.00 |
| 343 |
| 13:40 | 32.10 |
0
| 1,500 |
| 481.50 |
| 342 |
| 13:35 | 32.90 |
2.49
| 1,500 |
| 493.50 |
| 341 |
| 13:35 | 32.40 |
0.93
| 495 |
| 160.38 |
| 340 |
| 13:34 | 32.40 |
0.93
| 18,000 |
| 5,832.00 |
| 339 |
| 13:34 | 32.80 |
2.18
| 2,469 |
| 809.83 |
| 338 |
| 13:34 | 32.40 |
0.93
| 1,535 |
| 497.34 |
| 337 |
| 13:34 | 32.40 |
0.93
| 1,970 |
| 638.28 |
| 336 |
| 13:34 | 32.40 |
0.93
| 18,000 |
| 5,832.00 |
| 335 |
| 13:30 | 32.40 |
0.93
| 2,000 |
| 648.00 |
| 334 |
| 13:21 | 31.60 |
-1.56
| 76,333 |
| 24,121.23 |
| 333 |
| 13:21 | 31.60 |
-1.56
| 6,000 |
| 1,896.00 |
| 332 |
| 13:21 | 31.60 |
-1.56
| 313 |
| 98.91 |
| 331 |
| 13:21 | 31.70 |
-1.25
| 55,000 |
| 17,435.00 |
| 330 |
| 13:21 | 31.70 |
-1.25
| 25,000 |
| 7,925.00 |
| 329 |
| 13:21 | 31.80 |
-0.93
| 25,000 |
| 7,950.00 |
| 328 |
| 13:18 | 32.50 |
1.25
| 750 |
| 243.75 |
| 327 |
| 13:18 | 32.50 |
1.25
| 1,535 |
| 498.88 |
| 326 |
| 13:18 | 32.50 |
1.25
| 9,715 |
| 3,157.38 |
| 325 |
| 13:16 | 32.50 |
1.25
| 6,153 |
| 1,999.72 |
| 324 |
| 13:15 | 32.50 |
1.25
| 2,930 |
| 952.25 |
| 323 |
| 13:15 | 32.40 |
0.93
| 3,070 |
| 994.68 |
| 322 |
| 13:13 | 32.50 |
1.25
| 412 |
| 133.90 |
| 321 |
| 13:13 | 32.50 |
1.25
| 1,535 |
| 498.88 |
| 320 |
| 13:10 | 31.60 |
-1.56
| 1,187 |
| 375.09 |
| 319 |
| 13:10 | 31.90 |
-0.62
| 313 |
| 99.85 |
| 318 |
| 13:10 | 32.10 |
0
| 1,535 |
| 492.73 |
| 317 |
| 13:10 | 32.00 |
-0.31
| 1,500 |
| 480.00 |
| 316 |
| 13:10 | 32.00 |
-0.31
| 5,000 |
| 1,600.00 |
| 315 |
| סה"כ | | | 524,495 | | 168,293.98 | | 16,980 |
|