|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,637.00 |
1.93
| 49 |
| 802.13 |
| 120 |
| 15:44 | 1,637.00 |
1.93
| 1,515 |
| 24,800.55 |
| 110 |
| 15:44 | 1,637.00 |
1.93
| 3,263 |
| 53,415.31 |
| 109 |
| 15:44 | 1,639.00 |
2.05
| 158 |
| 2,589.62 |
| 108 |
| 15:44 | 1,639.00 |
2.05
| 179 |
| 2,933.81 |
| 107 |
| 15:41 | 1,640.00 |
2.12
| 36 |
| 590.40 |
| 106 |
| 15:41 | 1,640.00 |
2.12
| 57 |
| 934.80 |
| 105 |
| 15:41 | 1,643.00 |
2.3
| 79 |
| 1,297.97 |
| 104 |
| 15:41 | 1,644.00 |
2.37
| 60 |
| 986.40 |
| 103 |
| 15:28 | 1,643.00 |
2.3
| 45 |
| 739.35 |
| 102 |
| 15:28 | 1,643.00 |
2.3
| 102 |
| 1,675.86 |
| 101 |
| 15:15 | 1,653.00 |
2.93
| 100 |
| 1,653.00 |
| 100 |
| 15:08 | 1,648.00 |
2.62
| 42 |
| 692.16 |
| 99 |
| 15:08 | 1,648.00 |
2.62
| 32 |
| 527.36 |
| 98 |
| 15:08 | 1,648.00 |
2.62
| 32 |
| 527.36 |
| 97 |
| 15:08 | 1,648.00 |
2.62
| 32 |
| 527.36 |
| 96 |
| 15:08 | 1,648.00 |
2.62
| 32 |
| 527.36 |
| 95 |
| 15:08 | 1,648.00 |
2.62
| 32 |
| 527.36 |
| 94 |
| 15:08 | 1,648.00 |
2.62
| 32 |
| 527.36 |
| 93 |
| 15:08 | 1,649.00 |
2.68
| 31 |
| 511.19 |
| 92 |
| 15:00 | 1,652.00 |
2.86
| 445 |
| 7,351.40 |
| 91 |
| 15:00 | 1,652.00 |
2.86
| 680 |
| 11,233.60 |
| 90 |
| 15:00 | 1,651.00 |
2.8
| 164 |
| 2,707.64 |
| 89 |
| 14:33 | 1,646.00 |
2.49
| 31 |
| 510.26 |
| 88 |
| 13:59 | 1,637.00 |
1.93
| 167 |
| 2,733.79 |
| 87 |
| 13:59 | 1,640.00 |
2.12
| 338 |
| 5,543.20 |
| 86 |
| 13:59 | 1,641.00 |
2.18
| 201 |
| 3,298.41 |
| 85 |
| 13:59 | 1,646.00 |
2.49
| 152 |
| 2,501.92 |
| 84 |
| 13:59 | 1,647.00 |
2.55
| 108 |
| 1,778.76 |
| 83 |
| 13:59 | 1,647.00 |
2.55
| 34 |
| 559.98 |
| 82 |
| 13:25 | 1,646.00 |
2.49
| 101 |
| 1,662.46 |
| 81 |
| 13:25 | 1,646.00 |
2.49
| 330 |
| 5,431.80 |
| 80 |
| 13:25 | 1,646.00 |
2.49
| 170 |
| 2,798.20 |
| 79 |
| 12:35 | 1,641.00 |
2.18
| 60 |
| 984.60 |
| 78 |
| 12:00 | 1,637.00 |
1.93
| 1,164 |
| 19,054.68 |
| 77 |
| 12:00 | 1,638.00 |
1.99
| 700 |
| 11,466.00 |
| 76 |
| 12:00 | 1,638.00 |
1.99
| 1,226 |
| 20,081.88 |
| 75 |
| 12:00 | 1,639.00 |
2.05
| 777 |
| 12,735.03 |
| 74 |
| 12:00 | 1,641.00 |
2.18
| 137 |
| 2,248.17 |
| 73 |
| 12:00 | 1,641.00 |
2.18
| 609 |
| 9,993.69 |
| 72 |
| 11:56 | 1,640.00 |
2.12
| 67 |
| 1,098.80 |
| 71 |
| 11:54 | 1,639.00 |
2.05
| 223 |
| 3,654.97 |
| 70 |
| 11:54 | 1,640.00 |
2.12
| 134 |
| 2,197.60 |
| 69 |
| 11:54 | 1,649.00 |
2.68
| 108 |
| 1,780.92 |
| 68 |
| 11:54 | 1,650.00 |
2.74
| 68 |
| 1,122.00 |
| 67 |
| 11:53 | 1,655.00 |
3.05
| 1,242 |
| 20,555.10 |
| 66 |
| 11:52 | 1,669.00 |
3.92
| 83 |
| 1,385.27 |
| 65 |
| 11:52 | 1,668.00 |
3.86
| 54 |
| 900.72 |
| 64 |
| 11:52 | 1,665.00 |
3.67
| 129 |
| 2,147.85 |
| 63 |
| 11:52 | 1,665.00 |
3.67
| 33 |
| 549.45 |
| 62 |
| סה"כ | | | 15,643 | | 256,854.86 | | 4,334 |
|