|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/06/2025 | 1,637.00 | 1,637.00 | 1.93 | 28,389 | 464,728 | 120 |
| 15/06/2025 | 1,606.00 | 1,606.00 | -2.73 | 18,907 | 303,718 | 103 |
| 12/06/2025 | 1,651.00 | 1,651.00 | -3.96 | 21,844 | 363,012 | 106 |
| 11/06/2025 | 1,719.00 | 1,719.00 | -2.99 | 33,227 | 574,289 | 119 |
| 10/06/2025 | 1,772.00 | 1,772.00 | -2.53 | 7,662 | 136,552 | 60 |
| 09/06/2025 | 1,818.00 | 1,818.00 | -1.62 | 17,738 | 325,356 | 116 |
| 08/06/2025 | 1,848.00 | 1,848.00 | 5.48 | 46,793 | 854,532 | 201 |
| 05/06/2025 | 1,752.00 | 1,752.00 | 0.92 | 35,217 | 615,899 | 156 |
| 04/06/2025 | 1,736.00 | 1,736.00 | -0.80 | 36,609 | 648,801 | 133 |
| 03/06/2025 | 1,750.00 | 1,750.00 | -2.45 | 69,007 | 1,186,709 | 345 |
| 29/05/2025 | 1,794.00 | 1,794.00 | -3.13 | 13,628 | 248,274 | 92 |
| 28/05/2025 | 1,852.00 | 1,852.00 | -0.54 | 63,951 | 1,178,459 | 270 |
| 27/05/2025 | 1,862.00 | 1,862.00 | 1.64 | 184,065 | 3,210,744 | 650 |
| 26/05/2025 | 1,832.00 | 1,832.00 | -5.27 | 277,688 | 5,257,969 | 775 |
| 25/05/2025 | 1,934.00 | 1,934.00 | -0.67 | 93,257 | 1,846,411 | 320 |
| 22/05/2025 | 1,947.00 | 1,947.00 | 7.63 | 116,169 | 2,197,293 | 450 |
| 21/05/2025 | 1,809.00 | 1,809.00 | -9.50 | 167,611 | 3,141,593 | 574 |
| 20/05/2025 | 1,999.00 | 1,999.00 | -10.52 | 97,826 | 2,065,742 | 376 |
| 19/05/2025 | 2,234.00 | 2,234.00 | 0.09 | 67,444 | 1,509,829 | 265 |
| 18/05/2025 | 2,232.00 | 2,232.00 | -0.49 | 41,832 | 931,702 | 171 |
| 15/05/2025 | 2,243.00 | 2,243.00 | 1.95 | 139,624 | 3,065,979 | 468 |
| 14/05/2025 | 2,200.00 | 2,200.00 | 10.72 | 170,769 | 3,570,704 | 611 |
| 13/05/2025 | 1,987.00 | 1,987.00 | 10.27 | 47,107 | 908,534 | 207 |
| 12/05/2025 | 1,802.00 | 1,802.00 | 1.01 | 80,759 | 1,442,193 | 341 |
| 11/05/2025 | 1,784.00 | 1,784.00 | 7.99 | 87,717 | 1,514,658 | 227 |
| 08/05/2025 | 1,652.00 | 1,652.00 | 6.24 | 66,536 | 1,089,362 | 179 |
| 07/05/2025 | 1,555.00 | 1,555.00 | -2.20 | 60,748 | 926,985 | 196 |
| 06/05/2025 | 1,590.00 | 1,590.00 | -4.62 | 37,105 | 603,090 | 79 |
| 05/05/2025 | 1,667.00 | 1,667.00 | 7.48 | 21,207 | 335,339 | 71 |
| 04/05/2025 | 1,551.00 | 1,551.00 | 2.11 | 21,041 | 321,711 | 52 |
| 29/04/2025 | 1,519.00 | 1,519.00 | 3.69 | 57,449 | 875,943 | 165 |
| 28/04/2025 | 1,465.00 | 1,465.00 | 10.15 | 28,756 | 400,596 | 100 |
| 27/04/2025 | 1,330.00 | 1,330.00 | 3.02 | 8,138 | 107,681 | 35 |
| 24/04/2025 | 1,291.00 | 1,291.00 | 2.62 | 5,586 | 72,149 | 23 |
| 23/04/2025 | 1,258.00 | 1,258.00 | -1.56 | 10,420 | 132,048 | 35 |
| 22/04/2025 | 1,278.00 | 1,278.00 | 1.03 | 3,591 | 45,881 | 26 |
| 21/04/2025 | 1,265.00 | 1,265.00 | -2.01 | 3,005 | 38,022 | 19 |
| 20/04/2025 | 1,291.00 | 1,291.00 | 0.08 | 2,230 | 28,787 | 12 |
| 17/04/2025 | 1,290.00 | 1,290.00 | 1.10 | 6,810 | 87,849 | 22 |
| 16/04/2025 | 1,276.00 | 1,276.00 | 0.71 | 15,925 | 200,508 | 39 |
| 15/04/2025 | 1,267.00 | 1,267.00 | 0.24 | 9,588 | 121,470 | 31 |
| 14/04/2025 | 1,264.00 | 1,264.00 | 7.39 | 20,204 | 250,384 | 54 |
| 10/04/2025 | 1,177.00 | 1,177.00 | 8.68 | 30,520 | 357,503 | 66 |
| 09/04/2025 | 1,068.00 | 1,068.00 | | 83,615 | 876,916 | 71 |
| 08/04/2025 | 1,068.00 | 1,068.00 | 2.59 | 39,667 | 420,545 | 58 |
| 07/04/2025 | 1,039.00 | 1,040.99 | | 880 | 8,985 | 10 |
| 06/04/2025 | 1,039.00 | 1,040.99 | -0.95 | 6,040 | 62,915 | 31 |
| 03/04/2025 | 1,049.00 | 1,051.01 | 4.92 | 53,556 | 556,749 | 85 |
| 02/04/2025 | 999.80 | 1,001.72 | 1.04 | 17,940 | 180,754 | 37 |
| 01/04/2025 | 989.50 | 991.40 | -2.70 | 6,635 | 66,386 | 26 |
|