|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 1,791.00 |
0
| 14,941 |
| 267,593.31 |
| 77 |
15:52 | 1,791.00 |
0
| 702 |
| 12,572.82 |
| 47 |
15:52 | 1,791.00 |
0
| 431 |
| 7,719.21 |
| 46 |
15:52 | 1,788.00 |
-0.17
| 323 |
| 5,775.24 |
| 45 |
15:52 | 1,788.00 |
-0.17
| 216 |
| 3,862.08 |
| 44 |
15:17 | 1,780.00 |
-0.61
| 212 |
| 3,773.60 |
| 43 |
15:17 | 1,780.00 |
-0.61
| 288 |
| 5,126.40 |
| 42 |
15:17 | 1,781.00 |
-0.56
| 157 |
| 2,796.17 |
| 41 |
15:17 | 1,783.00 |
-0.45
| 28 |
| 499.24 |
| 40 |
15:16 | 1,791.00 |
0
| 90 |
| 1,611.90 |
| 39 |
13:55 | 1,791.00 |
0
| 1,400 |
| 25,074.00 |
| 38 |
13:55 | 1,791.00 |
0
| 282 |
| 5,050.62 |
| 37 |
13:55 | 1,791.00 |
0
| 508 |
| 9,098.28 |
| 36 |
13:33 | 1,791.00 |
0
| 282 |
| 5,050.62 |
| 35 |
13:33 | 1,791.00 |
0
| 480 |
| 8,596.80 |
| 34 |
13:16 | 1,787.00 |
-0.22
| 76 |
| 1,358.12 |
| 33 |
13:16 | 1,787.00 |
-0.22
| 202 |
| 3,609.74 |
| 32 |
13:16 | 1,787.00 |
-0.22
| 279 |
| 4,985.73 |
| 31 |
13:16 | 1,788.00 |
-0.17
| 49 |
| 876.12 |
| 30 |
12:48 | 1,791.00 |
0
| 28 |
| 501.48 |
| 29 |
12:43 | 1,791.00 |
0
| 1 |
| 17.91 |
| 28 |
12:43 | 1,791.00 |
0
| 282 |
| 5,050.62 |
| 27 |
12:43 | 1,791.00 |
0
| 508 |
| 9,098.28 |
| 26 |
12:35 | 1,791.00 |
0
| 259 |
| 4,638.69 |
| 25 |
12:35 | 1,791.00 |
0
| 282 |
| 5,050.62 |
| 24 |
12:35 | 1,791.00 |
0
| 356 |
| 6,375.96 |
| 23 |
12:29 | 1,791.00 |
0
| 41 |
| 734.31 |
| 22 |
12:27 | 1,791.00 |
0
| 46 |
| 823.86 |
| 21 |
12:26 | 1,791.00 |
0
| 28 |
| 501.48 |
| 20 |
12:00 | 1,791.00 |
0
| 37 |
| 662.67 |
| 19 |
11:59 | 1,791.00 |
0
| 510 |
| 9,134.10 |
| 18 |
11:59 | 1,791.00 |
0
| 282 |
| 5,050.62 |
| 17 |
11:59 | 1,791.00 |
0
| 508 |
| 9,098.28 |
| 16 |
11:10 | 1,791.00 |
0
| 224 |
| 4,011.84 |
| 15 |
11:02 | 1,797.00 |
0.34
| 28 |
| 503.16 |
| 14 |
10:49 | 1,796.00 |
0.28
| 28 |
| 502.88 |
| 13 |
10:33 | 1,808.00 |
0.95
| 260 |
| 4,700.80 |
| 12 |
10:22 | 1,791.00 |
0
| 261 |
| 4,674.51 |
| 11 |
10:22 | 1,793.00 |
0.11
| 210 |
| 3,765.30 |
| 10 |
10:20 | 1,792.00 |
0.06
| 272 |
| 4,874.24 |
| 9 |
10:15 | 1,818.00 |
1.51
| 28 |
| 509.04 |
| 8 |
10:06 | 1,796.00 |
0.28
| 74 |
| 1,329.04 |
| 7 |
10:05 | 1,796.00 |
0.28
| 41 |
| 736.36 |
| 6 |
10:03 | 1,804.00 |
0.73
| 54 |
| 974.16 |
| 5 |
10:03 | 1,805.00 |
0.78
| 219 |
| 3,952.95 |
| 4 |
10:03 | 1,806.00 |
0.84
| 171 |
| 3,088.26 |
| 3 |
09:59 | 1,850.00 |
3.29
| 100 |
| 1,850.00 |
| 2 |
סה"כ | | | 26,084 | | 467,241.42 | | 1,204 |
|