|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 1,791.00 | 1,791.00 | | 26,084 | 467,241 | 77 |
01/05/2024 | 1,791.00 | 1,791.00 | -0.39 | 13,655 | 246,253 | 90 |
30/04/2024 | 1,798.00 | 1,798.00 | -2.60 | 38,597 | 697,710 | 182 |
25/04/2024 | 1,846.00 | 1,846.00 | 0.98 | 1,511 | 27,886 | 30 |
24/04/2024 | 1,828.00 | 1,828.00 | 2.18 | 2,749 | 50,284 | 53 |
21/04/2024 | 1,789.00 | 1,789.00 | -0.61 | 7,126 | 128,114 | 83 |
18/04/2024 | 1,800.00 | 1,800.00 | 1.69 | 8,990 | 161,791 | 47 |
17/04/2024 | 1,770.00 | 1,770.00 | -1.34 | 31,956 | 570,477 | 99 |
16/04/2024 | 1,794.00 | 1,794.00 | -2.18 | 21,579 | 387,708 | 119 |
15/04/2024 | 1,834.00 | 1,834.00 | 1.21 | 26,188 | 482,248 | 103 |
14/04/2024 | 1,812.00 | 1,812.00 | 2.32 | 7,597 | 136,825 | 46 |
11/04/2024 | 1,771.00 | 1,771.00 | -1.99 | 23,669 | 419,283 | 137 |
10/04/2024 | 1,807.00 | 1,807.00 | -1.53 | 10,950 | 198,748 | 72 |
09/04/2024 | 1,835.00 | 1,835.00 | -1.08 | 9,119 | 167,022 | 71 |
08/04/2024 | 1,855.00 | 1,855.00 | 0.16 | 22,630 | 421,915 | 137 |
07/04/2024 | 1,852.00 | 1,852.00 | 0.93 | 5,914 | 109,128 | 44 |
04/04/2024 | 1,835.00 | 1,835.00 | 2.34 | 26,987 | 484,522 | 161 |
03/04/2024 | 1,793.00 | 1,793.00 | -4.12 | 48,351 | 868,345 | 226 |
02/04/2024 | 1,870.00 | 1,870.00 | -2.15 | 23,638 | 442,251 | 160 |
01/04/2024 | 1,911.00 | 1,911.00 | -1.55 | 14,671 | 282,554 | 246 |
31/03/2024 | 1,941.00 | 1,941.00 | 0.26 | 13,310 | 257,985 | 55 |
28/03/2024 | 1,936.00 | 1,936.00 | 0.26 | 8,646 | 167,488 | 59 |
27/03/2024 | 1,931.00 | 1,931.00 | 1.52 | 9,018 | 174,460 | 95 |
26/03/2024 | 1,902.00 | 1,902.00 | -1.35 | 17,858 | 343,630 | 232 |
25/03/2024 | 1,928.00 | 1,928.00 | -0.10 | 19,188 | 371,122 | 360 |
21/03/2024 | 1,930.00 | 1,930.00 | 0.47 | 33,369 | 649,744 | 425 |
20/03/2024 | 1,921.00 | 1,921.00 | -2.83 | 22,437 | 436,453 | 225 |
19/03/2024 | 1,977.00 | 1,977.00 | -0.40 | 48,960 | 965,094 | 500 |
18/03/2024 | 1,985.00 | 1,985.00 | 7.36 | 153,773 | 3,020,645 | 341 |
17/03/2024 | 1,860.00 | 1,849.00 | -0.96 | 10,828 | 202,154 | 89 |
14/03/2024 | 1,878.00 | 1,866.89 | -0.48 | 28,332 | 527,395 | 171 |
13/03/2024 | 1,887.00 | 1,875.84 | 2.78 | 198,272 | 3,731,117 | 330 |
12/03/2024 | 1,836.00 | 1,825.14 | -1.55 | 107,765 | 1,982,278 | 166 |
11/03/2024 | 1,865.00 | 1,853.97 | -0.48 | 9,427 | 176,233 | 80 |
10/03/2024 | 1,874.00 | 1,862.92 | -0.79 | 11,966 | 224,755 | 71 |
07/03/2024 | 1,889.00 | 1,877.83 | -1.00 | 16,713 | 316,497 | 93 |
06/03/2024 | 1,908.00 | 1,896.72 | -1.60 | 26,085 | 501,363 | 97 |
05/03/2024 | 1,939.00 | 1,927.53 | 2.97 | 50,536 | 979,063 | 184 |
04/03/2024 | 1,883.00 | 1,871.86 | 0.43 | 75,018 | 1,405,483 | 189 |
03/03/2024 | 1,875.00 | 1,863.91 | 1.85 | 100,656 | 1,869,335 | 388 |
29/02/2024 | 1,841.00 | 1,830.11 | 1.15 | 34,878 | 642,176 | 68 |
28/02/2024 | 1,820.00 | 1,809.24 | -1.89 | 39,127 | 720,679 | 181 |
26/02/2024 | 1,855.00 | 1,844.03 | 4.86 | 159,794 | 2,958,328 | 398 |
25/02/2024 | 1,769.00 | 1,758.54 | 1.43 | 8,143 | 143,831 | 64 |
22/02/2024 | 1,744.00 | 1,733.69 | 2.29 | 34,371 | 602,604 | 157 |
21/02/2024 | 1,705.00 | 1,694.92 | 0.59 | 13,622 | 232,861 | 70 |
20/02/2024 | 1,695.00 | 1,684.98 | -1.05 | 22,499 | 380,599 | 154 |
19/02/2024 | 1,713.00 | 1,702.87 | -0.58 | 16,290 | 278,886 | 106 |
18/02/2024 | 1,723.00 | 1,712.81 | 1.53 | 29,572 | 511,305 | 150 |
15/02/2024 | 1,697.00 | 1,686.96 | 1.31 | 27,616 | 467,714 | 91 |
|