|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:09 | 5,419.00 |
-1.53
| 9 |
| 487.71 |
| 20 |
16:52 | 5,407.00 |
-1.74
| 1,000 |
| 54,070.00 |
| 19 |
16:44 | 5,411.00 |
-1.67
| 2,915 |
| 157,730.66 |
| 18 |
16:36 | 5,424.00 |
-1.44
| 11,000 |
| 596,640.00 |
| 17 |
16:15 | 5,423.00 |
-1.45
| 1,442 |
| 78,199.66 |
| 16 |
15:45 | 5,411.00 |
-1.67
| 288 |
| 15,583.68 |
| 15 |
15:09 | 5,424.00 |
-1.44
| 2,500 |
| 135,600.00 |
| 14 |
15:09 | 5,424.00 |
-1.44
| 9 |
| 488.16 |
| 13 |
14:19 | 5,430.00 |
-1.33
| 1,869 |
| 101,486.70 |
| 12 |
12:55 | 5,424.00 |
-1.44
| 2,500 |
| 135,600.00 |
| 11 |
12:22 | 5,428.00 |
-1.36
| 1,850 |
| 100,418.00 |
| 10 |
12:19 | 5,428.00 |
-1.36
| 74 |
| 4,016.72 |
| 9 |
12:19 | 5,431.00 |
-1.31
| 1,841 |
| 99,984.71 |
| 8 |
12:17 | 5,428.00 |
-1.36
| 320 |
| 17,369.60 |
| 7 |
11:52 | 5,423.00 |
-1.45
| 91 |
| 4,934.93 |
| 6 |
11:45 | 5,430.00 |
-1.33
| 9 |
| 488.70 |
| 5 |
11:42 | 5,430.00 |
-1.33
| 165 |
| 8,959.50 |
| 4 |
11:33 | 5,435.00 |
-1.24
| 460 |
| 25,001.00 |
| 3 |
10:58 | 5,452.00 |
-0.93
| 2,288 |
| 124,741.76 |
| 2 |
10:57 | 5,452.00 |
-0.93
| 28 |
| 1,526.56 |
| 1 |
סה"כ | | | 30,658 | | 1,663,328.05 | | 210 |
|