|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/05/2024 | 5,410.00 | 5,410.00 | -1.69 | 30,658 | 1,663,328 | 20 |
| 15/05/2024 | 5,503.00 | 5,503.00 | -0.24 | 21,494 | 1,185,902 | 22 |
| 12/05/2024 | 5,516.00 | 5,516.00 | 0.16 | 7,529 | 414,851 | 4 |
| 09/05/2024 | 5,507.00 | 5,507.00 | 0.84 | 21,325 | 1,176,162 | 13 |
| 08/05/2024 | 5,461.00 | 5,461.00 | -0.91 | 7,827 | 432,652 | 7 |
| 07/05/2024 | 5,511.00 | 5,511.00 | 1.79 | 24,491 | 1,347,107 | 13 |
| 06/05/2024 | 5,414.00 | 5,414.00 | -2.40 | 27,759 | 1,507,778 | 29 |
| 05/05/2024 | 5,547.00 | 5,547.00 | 0.91 | 62,353 | 3,465,234 | 133 |
| 02/05/2024 | 5,497.00 | 5,497.00 | 0.24 | 79,042 | 4,333,463 | 137 |
| 01/05/2024 | 5,484.00 | 5,484.00 | -0.78 | 94,307 | 5,171,149 | 172 |
| 30/04/2024 | 5,527.00 | 5,527.00 | 2.09 | 9,628 | 531,542 | 47 |
| 25/04/2024 | 5,414.00 | 5,414.00 | -0.97 | 5,879 | 319,156 | 27 |
| 24/04/2024 | 5,467.00 | 5,467.00 | -0.36 | 9,174 | 504,636 | 18 |
| 21/04/2024 | 5,487.00 | 5,487.00 | 3.14 | 23,576 | 1,284,659 | 7 |
| 18/04/2024 | 5,320.00 | 5,320.00 | 0.38 | 25,085 | 1,334,193 | 19 |
| 17/04/2024 | 5,300.00 | 5,300.00 | -0.62 | 16,135 | 855,104 | 19 |
| 16/04/2024 | 5,333.00 | 5,333.00 | -1.41 | 136,154 | 7,237,657 | 41 |
| 15/04/2024 | 5,409.00 | 5,409.00 | -0.72 | 8,383 | 460,708 | 16 |
| 14/04/2024 | 5,448.00 | 5,448.00 | 0.87 | 171,465 | 9,267,123 | 46 |
| 11/04/2024 | 5,401.00 | 5,401.00 | -2.39 | 29,922 | 1,616,074 | 13 |
| 10/04/2024 | 5,533.00 | 5,533.00 | -0.98 | 2,509 | 139,231 | 10 |
| 09/04/2024 | 5,588.00 | 5,588.00 | -1.18 | 55,448 | 3,117,345 | 111 |
| 08/04/2024 | 5,655.00 | 5,655.00 | 3.57 | 9,696 | 548,197 | 24 |
| 07/04/2024 | 5,460.00 | 5,460.00 | 1.56 | 16,074 | 870,958 | 38 |
| 04/04/2024 | 5,376.00 | 5,376.00 | -2.02 | 51,147 | 2,765,421 | 21 |
| 03/04/2024 | 5,487.00 | 5,487.00 | -0.69 | 9,098 | 497,935 | 8 |
| 02/04/2024 | 5,525.00 | 5,525.00 | -2.83 | 43,540 | 2,435,609 | 15 |
| 01/04/2024 | 5,686.00 | 5,686.00 | -0.96 | 3,451 | 196,382 | 19 |
| 31/03/2024 | 5,741.00 | 5,741.00 | 1.83 | 5,022 | 287,431 | 11 |
| 28/03/2024 | 5,638.00 | 5,638.00 | 0.36 | 5,201 | 292,188 | 10 |
| 27/03/2024 | 5,618.00 | 5,618.00 | 0.21 | 15,254 | 862,188 | 23 |
| 26/03/2024 | 5,606.00 | 5,606.00 | 1.50 | 5,710 | 319,474 | 181 |
| 25/03/2024 | 5,523.00 | 5,523.00 | 0.09 | 2,571 | 141,886 | 10 |
| 21/03/2024 | 5,518.00 | 5,518.00 | 0.49 | 7,934 | 439,043 | 15 |
| 20/03/2024 | 5,491.00 | 5,491.00 | 0.37 | 8,827 | 483,231 | 10 |
| 19/03/2024 | 5,471.00 | 5,471.00 | 0.55 | 11,009 | 602,029 | 34 |
| 18/03/2024 | 5,441.00 | 5,441.00 | 0.74 | 8,020 | 436,141 | 21 |
| 17/03/2024 | 5,401.00 | 5,401.00 | 2.23 | 17,887 | 961,446 | 19 |
| 14/03/2024 | 5,283.00 | 5,283.00 | -0.86 | 16,615 | 884,312 | 13 |
| 13/03/2024 | 5,329.00 | 5,329.00 | 0.06 | 4,137 | 220,978 | 12 |
| 12/03/2024 | 5,326.00 | 5,326.00 | -1.73 | 17,730 | 948,413 | 15 |
| 11/03/2024 | 5,420.00 | 5,420.00 | -0.29 | 22,343 | 1,209,763 | 14 |
| 10/03/2024 | 5,436.00 | 5,436.00 | -0.60 | 6,176 | 335,482 | 10 |
| 07/03/2024 | 5,469.00 | 5,469.00 | -1.09 | 154,596 | 8,527,832 | 40 |
| 06/03/2024 | 5,529.00 | 5,529.00 | 0.36 | 10,913 | 604,308 | 8 |
| 05/03/2024 | 5,509.00 | 5,509.00 | -0.51 | 7,306 | 402,163 | 18 |
| 04/03/2024 | 5,537.00 | 5,537.00 | -1.13 | 816,266 | 45,403,417 | 69 |
| 03/03/2024 | 5,600.00 | 5,600.00 | -0.41 | 30,611 | 1,715,585 | 20 |
| 29/02/2024 | 5,623.00 | 5,623.00 | 2.31 | 306,685 | 17,218,892 | 13 |
| 28/02/2024 | 5,496.00 | 5,496.00 | 0.16 | 39,077 | 2,131,289 | 26 |
|