|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:56 | 299.90 |
-11.3
| 333 |
| 998.67 |
| 77 |
| 16:56 | 299.90 |
-11.3
| 154 |
| 461.85 |
| 76 |
| 16:46 | 290.00 |
-14.23
| 2,466 |
| 7,151.40 |
| 75 |
| 16:46 | 289.90 |
-14.26
| 100 |
| 289.90 |
| 74 |
| 16:33 | 290.00 |
-14.23
| 3,448 |
| 9,999.20 |
| 73 |
| 16:33 | 289.90 |
-14.26
| 101 |
| 292.80 |
| 72 |
| 16:32 | 289.90 |
-14.26
| 102 |
| 295.70 |
| 71 |
| 16:23 | 290.00 |
-14.23
| 500 |
| 1,450.00 |
| 70 |
| 16:23 | 290.00 |
-14.23
| 482 |
| 1,397.80 |
| 69 |
| 16:22 | 290.00 |
-14.23
| 615 |
| 1,783.50 |
| 68 |
| 16:22 | 290.10 |
-14.2
| 142 |
| 411.94 |
| 67 |
| 16:19 | 300.00 |
-11.27
| 52 |
| 156.00 |
| 66 |
| 16:19 | 290.00 |
-14.23
| 83 |
| 240.70 |
| 65 |
| 16:16 | 285.90 |
-15.44
| 982 |
| 2,807.54 |
| 64 |
| 16:16 | 289.90 |
-14.26
| 83 |
| 240.62 |
| 63 |
| 16:16 | 293.80 |
-13.1
| 83 |
| 243.85 |
| 62 |
| 16:16 | 295.00 |
-12.75
| 268 |
| 790.60 |
| 61 |
| 16:16 | 295.10 |
-12.72
| 85 |
| 250.84 |
| 60 |
| 16:14 | 295.00 |
-12.75
| 1,232 |
| 3,634.40 |
| 59 |
| 16:14 | 295.10 |
-12.72
| 100 |
| 295.10 |
| 58 |
| 16:10 | 300.10 |
-11.24
| 148 |
| 444.15 |
| 57 |
| 16:05 | 300.00 |
-11.27
| 361 |
| 1,083.00 |
| 56 |
| 16:05 | 300.00 |
-11.27
| 200 |
| 600.00 |
| 55 |
| 16:04 | 300.00 |
-11.27
| 228 |
| 684.00 |
| 54 |
| 16:04 | 300.00 |
-11.27
| 200 |
| 600.00 |
| 53 |
| 16:03 | 299.90 |
-11.3
| 200 |
| 599.80 |
| 52 |
| 16:01 | 300.00 |
-11.27
| 726 |
| 2,178.00 |
| 51 |
| 16:01 | 300.00 |
-11.27
| 200 |
| 600.00 |
| 50 |
| 16:00 | 300.00 |
-11.27
| 207 |
| 621.00 |
| 49 |
| 16:00 | 300.00 |
-11.27
| 93 |
| 279.00 |
| 48 |
| 15:58 | 300.00 |
-11.27
| 107 |
| 321.00 |
| 47 |
| 15:57 | 300.00 |
-11.27
| 200 |
| 600.00 |
| 46 |
| 15:53 | 300.00 |
-11.27
| 355 |
| 1,065.00 |
| 45 |
| 15:53 | 300.00 |
-11.27
| 200 |
| 600.00 |
| 44 |
| 15:52 | 300.00 |
-11.27
| 800 |
| 2,400.00 |
| 43 |
| 15:52 | 300.00 |
-11.27
| 200 |
| 600.00 |
| 42 |
| 15:51 | 300.00 |
-11.27
| 200 |
| 600.00 |
| 41 |
| 15:50 | 300.00 |
-11.27
| 200 |
| 600.00 |
| 40 |
| 15:47 | 300.00 |
-11.27
| 200 |
| 600.00 |
| 39 |
| 15:47 | 300.00 |
-11.27
| 200 |
| 600.00 |
| 38 |
| 15:44 | 300.00 |
-11.27
| 88 |
| 264.00 |
| 37 |
| 15:44 | 310.00 |
-8.31
| 1,000 |
| 3,100.00 |
| 36 |
| 15:44 | 310.10 |
-8.28
| 840 |
| 2,604.84 |
| 35 |
| 15:44 | 310.10 |
-8.28
| 164 |
| 508.56 |
| 34 |
| 15:24 | 326.00 |
-3.58
| 83 |
| 270.58 |
| 33 |
| 14:27 | 325.90 |
-3.61
| 83 |
| 270.50 |
| 32 |
| 14:21 | 313.00 |
-7.42
| 83 |
| 259.79 |
| 31 |
| 13:44 | 314.00 |
-7.13
| 792 |
| 2,486.88 |
| 30 |
| 13:44 | 320.00 |
-5.35
| 620 |
| 1,984.00 |
| 29 |
| 13:44 | 320.00 |
-5.35
| 88 |
| 281.60 |
| 28 |
| סה"כ | | | 20,477 | | 60,898.11 | | 2,625 |
|