|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 07/05/2024 | 338.10 | 338.10 | 0.60 | 25,795 | 86,607 | 87 |
| 06/05/2024 | 336.10 | 336.10 | 5.33 | 43,766 | 146,724 | 96 |
| 05/05/2024 | 319.10 | 319.10 | 3.14 | 59,649 | 185,019 | 63 |
| 02/05/2024 | 309.40 | 309.40 | -3.34 | 41,032 | 131,113 | 66 |
| 01/05/2024 | 320.10 | 320.10 | 8.88 | 116,275 | 367,774 | 201 |
| 30/04/2024 | 294.00 | 294.00 | 6.52 | 69,814 | 200,188 | 90 |
| 25/04/2024 | 276.00 | 276.00 | 1.43 | 29,010 | 76,722 | 30 |
| 24/04/2024 | 272.10 | 272.10 | -5.03 | 101,054 | 284,764 | 102 |
| 21/04/2024 | 286.50 | 286.50 | 15.52 | 50,313 | 139,199 | 81 |
| 18/04/2024 | 248.00 | 248.00 | 32.34 | 190,859 | 428,896 | 213 |
| 17/04/2024 | 187.40 | 187.40 | 12.01 | 73,558 | 132,419 | 73 |
| 16/04/2024 | 167.30 | 167.30 | 10.50 | 139,889 | 231,518 | 95 |
| 15/04/2024 | 151.40 | 151.40 | 18.75 | 128,808 | 191,208 | 102 |
| 14/04/2024 | 127.50 | 127.50 | 11.84 | 45,590 | 58,658 | 36 |
| 11/04/2024 | 114.00 | 114.00 | -2.65 | 610 | 659 | 4 |
| 10/04/2024 | 117.10 | 117.10 | | | | |
| 09/04/2024 | 117.10 | 117.10 | 0.43 | 1,063 | 1,249 | 3 |
| 08/04/2024 | 116.60 | 116.60 | -1.44 | 4,849 | 5,654 | 8 |
| 07/04/2024 | 118.30 | 118.30 | 12.13 | 5,164 | 6,109 | 8 |
| 04/04/2024 | 105.50 | 105.50 | -3.56 | 8,000 | 8,440 | 2 |
| 03/04/2024 | 109.40 | 109.40 | -11.99 | 3,184 | 3,484 | 3 |
| 02/04/2024 | 124.30 | 124.30 | 4.37 | 16,094 | 20,506 | 22 |
| 01/04/2024 | 119.10 | 119.10 | 6.72 | 42,274 | 55,416 | 42 |
| 31/03/2024 | 111.60 | 111.60 | 9.52 | 15,884 | 17,724 | 10 |
| 28/03/2024 | 101.90 | 101.90 | -12.08 | 9,295 | 9,468 | 8 |
| 27/03/2024 | 115.90 | 115.90 | -4.53 | 1,232 | 1,386 | 1 |
| 26/03/2024 | 121.40 | 121.40 | -0.65 | 175 | 198 | 1 |
| 25/03/2024 | 122.20 | 122.20 | | | | |
| 21/03/2024 | 122.20 | 122.20 | -4.08 | 2,250 | 2,750 | 3 |
| 20/03/2024 | 127.40 | 127.40 | 11.17 | 1,886 | 2,418 | 7 |
| 19/03/2024 | 114.60 | 114.60 | 1.60 | 500 | 600 | 1 |
| 18/03/2024 | 112.80 | 112.80 | 0.71 | 150 | 183 | 1 |
| 17/03/2024 | 112.00 | 112.00 | 3.13 | 1,020 | 1,175 | 3 |
| 14/03/2024 | 108.60 | 108.60 | 3.43 | 7,055 | 7,661 | 4 |
| 13/03/2024 | 105.00 | 105.00 | -6.42 | 3,347 | 3,514 | 1 |
| 12/03/2024 | 112.20 | 112.20 | | | | |
| 11/03/2024 | 112.20 | 112.20 | 0.90 | 150 | 188 | 1 |
| 10/03/2024 | 111.20 | 111.20 | | 350 | 389 | 1 |
| 07/03/2024 | 111.20 | 111.20 | 2.30 | 2,450 | 2,725 | 3 |
| 06/03/2024 | 108.70 | 108.70 | 1.87 | 1,316 | 1,445 | 5 |
| 05/03/2024 | 106.70 | 106.70 | 0.28 | 181 | 199 | 1 |
| 04/03/2024 | 106.40 | 106.40 | 0.28 | 150 | 165 | 2 |
| 03/03/2024 | 106.10 | 106.10 | 5.99 | 1,669 | 1,791 | 2 |
| 29/02/2024 | 100.10 | 100.10 | 4.93 | 26,170 | 25,412 | 10 |
| 28/02/2024 | 95.40 | 95.40 | -22.38 | 12,866 | 12,273 | 16 |
| 26/02/2024 | 122.90 | 122.90 | | | | |
| 25/02/2024 | 122.90 | 122.90 | -0.89 | 449 | 539 | 1 |
| 22/02/2024 | 124.00 | 124.00 | 14.71 | 5,000 | 6,200 | 3 |
| 21/02/2024 | 108.10 | 108.10 | -4.76 | 3,193 | 3,452 | 6 |
| 20/02/2024 | 113.50 | 113.50 | 2.81 | 340 | 428 | 3 |
|