|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 98.33 |
-0.11
| 75,709 |
| 74,444.66 |
| 108 |
17:11 | 98.23 |
-0.21
| 9,538 |
| 9,369.18 |
| 40 |
17:11 | 98.23 |
-0.21
| 6,542 |
| 6,426.21 |
| 39 |
16:56 | 98.33 |
-0.11
| 12,785 |
| 12,571.49 |
| 38 |
16:56 | 98.33 |
-0.11
| 8,845 |
| 8,697.29 |
| 37 |
16:56 | 98.32 |
-0.12
| 5,100 |
| 5,014.32 |
| 36 |
16:56 | 98.31 |
-0.13
| 12,242 |
| 12,035.11 |
| 35 |
16:54 | 98.23 |
-0.21
| 12,944 |
| 12,714.89 |
| 34 |
16:54 | 98.23 |
-0.21
| 11,005 |
| 10,810.21 |
| 33 |
16:31 | 98.31 |
-0.13
| 5,100 |
| 5,013.81 |
| 32 |
15:07 | 98.31 |
-0.13
| 5,100 |
| 5,013.81 |
| 31 |
14:53 | 98.27 |
-0.17
| 10,000 |
| 9,827.00 |
| 30 |
14:53 | 98.27 |
-0.17
| 12,851 |
| 12,628.68 |
| 29 |
14:53 | 98.27 |
-0.17
| 6,650 |
| 6,534.96 |
| 28 |
14:33 | 98.33 |
-0.11
| 9,892 |
| 9,726.80 |
| 27 |
14:24 | 98.33 |
-0.11
| 11,000 |
| 10,816.30 |
| 26 |
14:24 | 98.33 |
-0.11
| 20,000 |
| 19,666.00 |
| 25 |
14:24 | 98.34 |
-0.1
| 10,000 |
| 9,834.00 |
| 24 |
14:24 | 98.34 |
-0.1
| 15,263 |
| 15,009.63 |
| 23 |
14:13 | 98.40 |
-0.04
| 9,892 |
| 9,733.73 |
| 22 |
14:13 | 98.40 |
-0.04
| 15,108 |
| 14,866.27 |
| 21 |
13:15 | 98.40 |
-0.04
| 58,811 |
| 57,870.02 |
| 20 |
13:15 | 98.40 |
-0.04
| 10,706 |
| 10,534.70 |
| 19 |
12:58 | 98.40 |
-0.04
| 6,703 |
| 6,595.75 |
| 18 |
12:58 | 98.40 |
-0.04
| 10,000 |
| 9,840.00 |
| 17 |
12:58 | 98.39 |
-0.05
| 5,880 |
| 5,785.33 |
| 16 |
11:17 | 98.39 |
-0.05
| 1,795 |
| 1,766.10 |
| 15 |
11:17 | 98.39 |
-0.05
| 8,205 |
| 8,072.90 |
| 14 |
10:52 | 98.36 |
-0.08
| 13,006 |
| 12,792.70 |
| 13 |
10:21 | 98.49 |
0.05
| 9,499 |
| 9,355.57 |
| 12 |
10:21 | 98.49 |
0.05
| 55,047 |
| 54,215.79 |
| 11 |
10:21 | 98.49 |
0.05
| 27,554 |
| 27,137.94 |
| 10 |
10:21 | 98.49 |
0.05
| 5,100 |
| 5,022.99 |
| 9 |
10:20 | 98.49 |
0.05
| 32,654 |
| 32,160.93 |
| 8 |
10:03 | 98.44 |
0
| 17 |
| 16.73 |
| 7 |
10:03 | 98.44 |
0
| 46 |
| 45.28 |
| 6 |
10:03 | 98.44 |
0
| 107 |
| 105.33 |
| 5 |
10:03 | 98.44 |
0
| 1 |
| .98 |
| 4 |
10:03 | 98.44 |
0
| 2 |
| 1.97 |
| 3 |
10:03 | 98.44 |
0
| 1 |
| .98 |
| 2 |
10:03 | 98.44 |
0
| 34 |
| 33.47 |
| 1 |
סה"כ | | | 530,734 | | 522,109.81 | | 928 |
|