|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
16/05/2024 | 98.30 | 98.30 | -0.14 | 530,734 | 522,110 | 108 |
15/05/2024 | 98.44 | 98.44 | 0.11 | 99,465 | 97,911 | 69 |
12/05/2024 | 98.33 | 98.33 | 0.09 | 63,833 | 62,768 | 62 |
09/05/2024 | 98.24 | 98.24 | -0.07 | 1,174,215 | 1,154,362 | 104 |
08/05/2024 | 98.31 | 98.31 | 0.05 | 945,376 | 929,691 | 102 |
07/05/2024 | 98.26 | 98.26 | 0.24 | 435,081 | 427,553 | 86 |
06/05/2024 | 98.02 | 98.02 | -0.08 | 2,848,385 | 2,794,067 | 121 |
05/05/2024 | 98.10 | 98.10 | 0.32 | 1,829,394 | 1,794,763 | 77 |
02/05/2024 | 97.79 | 97.79 | 0.19 | 326,570 | 319,341 | 75 |
01/05/2024 | 97.60 | 97.60 | 0.07 | 642,155 | 626,596 | 80 |
30/04/2024 | 97.53 | 97.53 | -0.01 | 266,203 | 259,763 | 88 |
25/04/2024 | 97.54 | 97.54 | 0.12 | 525,293 | 512,077 | 95 |
24/04/2024 | 97.42 | 97.42 | 0.12 | 1,638,254 | 1,595,891 | 151 |
21/04/2024 | 97.30 | 97.30 | 0.31 | 295,237 | 287,088 | 98 |
18/04/2024 | 97.00 | 97.00 | -0.08 | 2,387,092 | 2,316,880 | 108 |
17/04/2024 | 97.08 | 97.08 | -0.02 | 1,262,333 | 1,226,802 | 151 |
16/04/2024 | 97.10 | 97.10 | -0.25 | 1,354,617 | 1,316,016 | 96 |
15/04/2024 | 97.34 | 97.34 | -0.19 | 185,261 | 180,672 | 75 |
14/04/2024 | 97.53 | 97.53 | -0.40 | 1,875,427 | 1,830,812 | 140 |
11/04/2024 | 97.92 | 97.92 | -0.45 | 721,686 | 707,027 | 99 |
10/04/2024 | 98.36 | 98.36 | -0.19 | 367,336 | 361,673 | 95 |
09/04/2024 | 98.55 | 98.55 | -0.16 | 293,096 | 289,155 | 79 |
08/04/2024 | 98.71 | 98.71 | 0.13 | 2,229,254 | 2,200,360 | 109 |
07/04/2024 | 98.58 | 98.58 | | 507,410 | 500,258 | 85 |
04/04/2024 | 98.58 | 98.58 | -0.10 | 410,591 | 404,998 | 104 |
03/04/2024 | 98.68 | 98.68 | 0.10 | 392,751 | 387,789 | 95 |
02/04/2024 | 98.58 | 98.58 | -0.24 | 803,912 | 793,765 | 106 |
01/04/2024 | 98.82 | 98.82 | 0.16 | 897,075 | 886,967 | 106 |
31/03/2024 | 98.66 | 98.66 | 0.24 | 415,904 | 410,052 | 94 |
28/03/2024 | 98.42 | 98.42 | -0.12 | 1,265,833 | 1,245,832 | 93 |
27/03/2024 | 98.54 | 98.54 | 0.02 | 522,915 | 515,735 | 90 |
26/03/2024 | 98.52 | 98.52 | -0.34 | 424,084 | 418,119 | 91 |
25/03/2024 | 98.86 | 98.86 | -0.14 | 1,347,778 | 1,333,065 | 181 |
21/03/2024 | 99.00 | 99.00 | 0.21 | 911,699 | 902,923 | 106 |
20/03/2024 | 98.79 | 98.79 | 0.17 | 762,387 | 752,976 | 97 |
19/03/2024 | 98.62 | 98.62 | -0.12 | 2,693,693 | 2,655,380 | 257 |
18/03/2024 | 98.74 | 98.74 | 0.04 | 2,247,083 | 2,220,133 | 205 |
17/03/2024 | 98.70 | 98.70 | 0.19 | 696,658 | 686,882 | 92 |
14/03/2024 | 98.51 | 98.51 | | 1,096,021 | 1,079,805 | 102 |
13/03/2024 | 99.70 | 98.51 | -0.13 | 1,211,977 | 1,208,452 | 105 |
12/03/2024 | 99.83 | 98.64 | 0.05 | 265,158 | 264,713 | 82 |
11/03/2024 | 99.78 | 98.59 | 0.03 | 281,425 | 280,822 | 85 |
10/03/2024 | 99.75 | 98.56 | -0.09 | 256,909 | 256,343 | 75 |
07/03/2024 | 99.84 | 98.65 | 0.08 | 207,564 | 207,206 | 90 |
06/03/2024 | 99.76 | 98.57 | -0.07 | 961,192 | 959,099 | 86 |
05/03/2024 | 99.83 | 98.64 | 0.09 | 169,923 | 169,602 | 71 |
04/03/2024 | 99.74 | 98.55 | -0.05 | 1,221,738 | 1,218,939 | 113 |
03/03/2024 | 99.79 | 98.60 | 0.26 | 546,284 | 545,149 | 80 |
29/02/2024 | 99.53 | 98.34 | 0.23 | 615,319 | 612,268 | 108 |
28/02/2024 | 99.30 | 98.11 | -0.10 | 2,404,824 | 2,389,237 | 125 |
|