|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:30 | 105.03 |
0.17
| 14,870 |
| 15,617.96 |
| 126 |
15:30 | 105.04 |
0.18
| 66,211 |
| 69,548.03 |
| 125 |
15:29 | 105.05 |
0.19
| 18,348 |
| 19,274.57 |
| 124 |
15:27 | 105.05 |
0.19
| 1,652 |
| 1,735.43 |
| 123 |
15:27 | 105.05 |
0.19
| 9,906 |
| 10,406.25 |
| 122 |
15:23 | 105.10 |
0.24
| 154 |
| 161.85 |
| 121 |
15:20 | 105.11 |
0.25
| 47,547 |
| 49,976.65 |
| 120 |
15:19 | 105.10 |
0.24
| 5,976 |
| 6,280.78 |
| 119 |
15:19 | 105.10 |
0.24
| 10,000 |
| 10,510.00 |
| 118 |
15:19 | 105.09 |
0.23
| 31,453 |
| 33,053.96 |
| 117 |
15:18 | 105.05 |
0.19
| 52,298 |
| 54,939.05 |
| 116 |
15:18 | 105.08 |
0.22
| 27,153 |
| 28,532.37 |
| 115 |
15:18 | 105.08 |
0.22
| 4,800 |
| 5,043.84 |
| 114 |
15:18 | 105.08 |
0.22
| 6,001 |
| 6,305.85 |
| 113 |
15:11 | 105.10 |
0.24
| 6,001 |
| 6,307.05 |
| 112 |
15:11 | 105.10 |
0.24
| 80,473 |
| 84,577.12 |
| 111 |
15:11 | 105.10 |
0.24
| 28,126 |
| 29,560.43 |
| 110 |
15:07 | 105.10 |
0.24
| 25,000 |
| 26,275.00 |
| 109 |
15:03 | 105.10 |
0.24
| 9,940 |
| 10,446.94 |
| 108 |
15:03 | 105.10 |
0.24
| 70,780 |
| 74,389.78 |
| 107 |
15:03 | 105.10 |
0.24
| 23,702 |
| 24,910.80 |
| 106 |
15:03 | 105.10 |
0.24
| 5,304 |
| 5,574.50 |
| 105 |
15:03 | 105.10 |
0.24
| 17,260 |
| 18,140.26 |
| 104 |
15:03 | 105.09 |
0.23
| 10,000 |
| 10,509.00 |
| 103 |
14:44 | 105.00 |
0.14
| 6,000 |
| 6,300.00 |
| 102 |
14:44 | 105.02 |
0.16
| 20,074 |
| 21,081.71 |
| 101 |
14:44 | 105.11 |
0.25
| 69,485 |
| 73,035.69 |
| 100 |
14:44 | 105.11 |
0.25
| 15,000 |
| 15,766.50 |
| 99 |
14:43 | 105.11 |
0.25
| 185,000 |
| 194,453.50 |
| 98 |
14:43 | 105.11 |
0.25
| 15,000 |
| 15,766.50 |
| 97 |
14:41 | 105.11 |
0.25
| 185,000 |
| 194,453.50 |
| 96 |
14:41 | 105.11 |
0.25
| 15,000 |
| 15,766.50 |
| 95 |
14:40 | 105.11 |
0.25
| 4,988 |
| 5,242.89 |
| 94 |
14:32 | 105.17 |
0.31
| 6,994 |
| 7,355.59 |
| 93 |
14:32 | 105.11 |
0.25
| 10,012 |
| 10,523.61 |
| 92 |
14:31 | 105.11 |
0.25
| 22,154 |
| 23,286.07 |
| 91 |
14:31 | 105.11 |
0.25
| 13,232 |
| 13,908.16 |
| 90 |
14:31 | 105.11 |
0.25
| 95,129 |
| 99,990.09 |
| 89 |
14:31 | 105.10 |
0.24
| 18,127 |
| 19,051.48 |
| 88 |
14:31 | 105.10 |
0.24
| 100,000 |
| 105,100.00 |
| 87 |
14:31 | 105.10 |
0.24
| 6,944 |
| 7,298.14 |
| 86 |
14:31 | 105.10 |
0.24
| 37,034 |
| 38,922.73 |
| 85 |
14:27 | 105.05 |
0.19
| 40,000 |
| 42,020.00 |
| 84 |
14:27 | 105.05 |
0.19
| 15,000 |
| 15,757.50 |
| 83 |
14:27 | 105.06 |
0.2
| 23,702 |
| 24,901.32 |
| 82 |
14:27 | 105.06 |
0.2
| 91,606 |
| 96,241.26 |
| 81 |
13:56 | 105.12 |
0.26
| 4,800 |
| 5,045.76 |
| 80 |
13:56 | 105.12 |
0.26
| 36,455 |
| 38,321.50 |
| 79 |
13:56 | 105.12 |
0.26
| 11,164 |
| 11,735.60 |
| 78 |
13:39 | 105.19 |
0.32
| 58,028 |
| 61,039.66 |
| 77 |
סה"כ | | | 1,678,883 | | 1,764,442.73 | | 5,075 |
|