|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
07/05/2024 | 104.85 | 104.85 | 0.50 | 4,845,380 | 5,073,719 | 243 |
06/05/2024 | 104.33 | 104.33 | -0.14 | 3,686,888 | 3,854,051 | 267 |
05/05/2024 | 104.48 | 104.48 | 0.21 | 5,801,929 | 6,067,554 | 176 |
02/05/2024 | 104.26 | 104.26 | 0.05 | 7,559,391 | 7,890,048 | 309 |
01/05/2024 | 104.21 | 104.21 | 0.13 | 11,201,066 | 11,680,597 | 351 |
30/04/2024 | 104.07 | 104.07 | 0.20 | 5,571,147 | 5,805,729 | 307 |
25/04/2024 | 103.86 | 103.86 | 0.02 | 4,984,627 | 5,178,089 | 195 |
24/04/2024 | 103.84 | 103.84 | 0.16 | 5,408,673 | 5,617,032 | 214 |
21/04/2024 | 103.67 | 103.67 | 0.83 | 4,153,954 | 4,293,853 | 268 |
18/04/2024 | 102.82 | 102.82 | 0.58 | 8,269,191 | 8,502,071 | 289 |
17/04/2024 | 102.23 | 102.23 | -0.81 | 14,121,561 | 14,476,337 | 224 |
16/04/2024 | 103.06 | 103.06 | 0.08 | 4,560,632 | 4,699,373 | 232 |
15/04/2024 | 102.98 | 102.98 | -0.16 | 7,686,790 | 7,932,603 | 325 |
14/04/2024 | 103.15 | 103.15 | -0.18 | 2,484,814 | 2,562,401 | 182 |
11/04/2024 | 103.34 | 103.34 | -0.31 | 1,361,274 | 1,409,010 | 181 |
10/04/2024 | 103.66 | 103.66 | -0.13 | 2,518,896 | 2,617,374 | 213 |
09/04/2024 | 103.80 | 103.80 | -0.52 | 4,813,264 | 5,005,808 | 303 |
08/04/2024 | 104.34 | 104.34 | 0.26 | 1,964,627 | 2,048,827 | 223 |
07/04/2024 | 104.07 | 104.07 | -0.21 | 3,401,009 | 3,544,003 | 241 |
04/04/2024 | 104.29 | 104.29 | -0.38 | 3,709,099 | 3,870,462 | 263 |
03/04/2024 | 104.69 | 104.69 | 0.09 | 1,077,457 | 1,127,326 | 154 |
02/04/2024 | 104.60 | 104.60 | -0.10 | 3,349,575 | 3,503,044 | 220 |
01/04/2024 | 104.70 | 104.70 | 0.17 | 4,692,714 | 4,914,021 | 252 |
31/03/2024 | 104.52 | 104.52 | 0.60 | 3,579,723 | 3,733,917 | 258 |
28/03/2024 | 103.90 | 103.90 | -0.37 | 8,730,120 | 9,077,890 | 229 |
27/03/2024 | 104.29 | 104.29 | 0.05 | 1,676,647 | 1,749,613 | 168 |
26/03/2024 | 104.24 | 104.24 | -0.27 | 2,432,363 | 2,538,544 | 215 |
25/03/2024 | 104.52 | 104.52 | 0.02 | 4,215,907 | 4,410,484 | 226 |
21/03/2024 | 104.50 | 104.50 | 0.21 | 10,511,348 | 10,981,675 | 432 |
20/03/2024 | 104.28 | 104.28 | -0.12 | 8,965,190 | 9,356,108 | 250 |
19/03/2024 | 104.41 | 104.41 | 0.18 | 3,466,371 | 3,619,448 | 241 |
18/03/2024 | 104.22 | 104.22 | | 5,450,796 | 5,683,649 | 249 |
17/03/2024 | 104.22 | 104.22 | 0.27 | 1,917,895 | 1,996,667 | 130 |
14/03/2024 | 103.94 | 103.94 | 0.03 | 1,495,256 | 1,553,616 | 157 |
13/03/2024 | 103.91 | 103.91 | -0.33 | 4,700,474 | 4,890,360 | 265 |
12/03/2024 | 104.25 | 104.25 | -0.16 | 1,774,377 | 1,851,950 | 170 |
11/03/2024 | 104.42 | 104.42 | 0.02 | 1,156,972 | 1,208,166 | 163 |
10/03/2024 | 104.40 | 104.40 | 0.01 | 1,236,144 | 1,291,174 | 135 |
07/03/2024 | 104.39 | 104.39 | -0.01 | 1,783,765 | 1,862,608 | 190 |
06/03/2024 | 104.40 | 104.40 | 0.13 | 3,642,495 | 3,802,520 | 170 |
05/03/2024 | 104.26 | 104.26 | 0.13 | 3,161,214 | 3,296,828 | 175 |
04/03/2024 | 104.12 | 104.12 | -0.18 | 3,421,458 | 3,566,649 | 248 |
03/03/2024 | 104.31 | 104.31 | 0.30 | 1,404,678 | 1,465,006 | 153 |
29/02/2024 | 104.00 | 104.00 | 0.34 | 1,726,349 | 1,794,891 | 196 |
28/02/2024 | 103.65 | 103.65 | -0.25 | 11,128,809 | 11,537,333 | 223 |
26/02/2024 | 103.91 | 103.91 | 0.13 | 6,992,620 | 7,255,803 | 224 |
25/02/2024 | 103.78 | 103.78 | -0.05 | 2,710,701 | 2,814,460 | 186 |
22/02/2024 | 103.83 | 103.83 | -0.08 | 3,906,822 | 4,061,556 | 259 |
21/02/2024 | 103.91 | 103.91 | 0.05 | 8,139,742 | 8,461,910 | 268 |
20/02/2024 | 103.86 | 103.86 | 0.05 | 3,384,097 | 3,515,586 | 255 |
|