|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 1,405.00 |
-0.57
| 1,037 |
| 14,569.85 |
| 55 |
17:06 | 1,406.00 |
-0.5
| 78 |
| 1,096.68 |
| 37 |
17:06 | 1,405.00 |
-0.57
| 29 |
| 407.45 |
| 36 |
17:04 | 1,405.00 |
-0.57
| 59 |
| 828.95 |
| 35 |
17:02 | 1,406.00 |
-0.5
| 114 |
| 1,602.84 |
| 34 |
17:02 | 1,405.00 |
-0.57
| 37 |
| 519.85 |
| 33 |
17:00 | 1,406.00 |
-0.5
| 37 |
| 520.22 |
| 32 |
17:00 | 1,406.00 |
-0.5
| 141 |
| 1,982.46 |
| 31 |
17:00 | 1,406.00 |
-0.5
| 57 |
| 801.42 |
| 30 |
16:58 | 1,406.00 |
-0.5
| 137 |
| 1,926.22 |
| 29 |
16:39 | 1,406.00 |
-0.5
| 37 |
| 520.22 |
| 28 |
16:24 | 1,409.00 |
-0.28
| 19 |
| 267.71 |
| 27 |
16:24 | 1,407.00 |
-0.42
| 52 |
| 731.64 |
| 26 |
15:40 | 1,411.00 |
-0.14
| 179 |
| 2,525.69 |
| 25 |
15:40 | 1,402.00 |
-0.78
| 637 |
| 8,930.74 |
| 24 |
15:40 | 1,399.00 |
-0.99
| 215 |
| 3,007.85 |
| 23 |
15:40 | 1,399.00 |
-0.99
| 149 |
| 2,084.51 |
| 22 |
15:40 | 1,392.00 |
-1.49
| 116 |
| 1,614.72 |
| 21 |
15:40 | 1,390.00 |
-1.63
| 119 |
| 1,654.10 |
| 20 |
15:25 | 1,390.00 |
-1.63
| 1,468 |
| 20,405.20 |
| 19 |
15:25 | 1,390.00 |
-1.63
| 142 |
| 1,973.80 |
| 18 |
15:25 | 1,389.00 |
-1.7
| 244 |
| 3,389.16 |
| 17 |
15:25 | 1,389.00 |
-1.7
| 269 |
| 3,736.41 |
| 16 |
15:08 | 1,390.00 |
-1.63
| 100 |
| 1,390.00 |
| 15 |
15:08 | 1,371.00 |
-2.97
| 390 |
| 5,346.90 |
| 14 |
15:08 | 1,372.00 |
-2.9
| 719 |
| 9,864.68 |
| 13 |
15:08 | 1,372.00 |
-2.9
| 281 |
| 3,855.32 |
| 12 |
15:08 | 1,373.00 |
-2.83
| 390 |
| 5,354.70 |
| 11 |
15:08 | 1,373.00 |
-2.83
| 147 |
| 2,018.31 |
| 10 |
13:40 | 1,406.00 |
-0.5
| 37 |
| 520.22 |
| 9 |
13:38 | 1,379.00 |
-2.41
| 324 |
| 4,467.96 |
| 8 |
13:38 | 1,379.00 |
-2.41
| 240 |
| 3,309.60 |
| 7 |
12:32 | 1,415.00 |
0.14
| 1 |
| 14.15 |
| 6 |
12:32 | 1,412.00 |
-0.07
| 113 |
| 1,595.56 |
| 5 |
12:32 | 1,399.00 |
-0.99
| 64 |
| 895.36 |
| 4 |
11:16 | 1,413.00 |
0
| 2 |
| 28.26 |
| 3 |
09:59 | 1,432.00 |
1.34
| 3 |
| 42.96 |
| 2 |
סה"כ | | | 8,183 | | 113,801.67 | | 757 |
|