|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 08/05/2024 | 1,413.00 | 1,413.00 | -0.14 | 6,820 | 96,368 | 38 |
| 07/05/2024 | 1,415.00 | 1,415.00 | 1.14 | 53,358 | 750,020 | 199 |
| 06/05/2024 | 1,399.00 | 1,399.00 | -3.98 | 50,646 | 715,683 | 216 |
| 05/05/2024 | 1,457.00 | 1,457.00 | 0.21 | 28,471 | 420,175 | 121 |
| 02/05/2024 | 1,454.00 | 1,454.00 | 6.29 | 1,530,623 | 22,210,711 | 590 |
| 01/05/2024 | 1,368.00 | 1,368.00 | 2.40 | 262,346 | 3,553,151 | 808 |
| 30/04/2024 | 1,336.00 | 1,336.00 | 3.65 | 152,673 | 1,977,330 | 686 |
| 25/04/2024 | 1,289.00 | 1,289.00 | -0.39 | 185,426 | 2,427,635 | 652 |
| 24/04/2024 | 1,294.00 | 1,294.00 | 0.47 | 92,934 | 1,210,115 | 289 |
| 21/04/2024 | 1,288.00 | 1,288.00 | -3.01 | 148,165 | 1,928,861 | 428 |
| 18/04/2024 | 1,328.00 | 1,328.00 | | 41,346 | 545,247 | 233 |
| 17/04/2024 | 1,328.00 | 1,328.00 | 0.15 | 32,716 | 435,564 | 227 |
| 16/04/2024 | 1,326.00 | 1,326.00 | 1.07 | 60,915 | 809,919 | 457 |
| 15/04/2024 | 1,312.00 | 1,312.00 | -0.76 | 27,921 | 369,813 | 311 |
| 14/04/2024 | 1,322.00 | 1,322.00 | -1.93 | 18,498 | 244,640 | 159 |
| 11/04/2024 | 1,348.00 | 1,348.00 | -3.71 | 23,869 | 327,483 | 216 |
| 10/04/2024 | 1,400.00 | 1,400.00 | -4.24 | 21,415 | 301,779 | 176 |
| 09/04/2024 | 1,462.00 | 1,462.00 | -4.07 | 14,527 | 214,893 | 198 |
| 08/04/2024 | 1,524.00 | 1,524.00 | 0.26 | 18,630 | 287,706 | 211 |
| 07/04/2024 | 1,520.00 | 1,520.00 | 0.66 | 10,804 | 164,291 | 107 |
| 04/04/2024 | 1,510.00 | 1,510.00 | -1.82 | 47,593 | 719,612 | 231 |
| 03/04/2024 | 1,538.00 | 1,538.00 | -1.73 | 21,369 | 329,642 | 164 |
| 02/04/2024 | 1,565.00 | 1,565.00 | -5.15 | 29,639 | 468,082 | 172 |
| 01/04/2024 | 1,650.00 | 1,650.00 | -2.08 | 30,023 | 500,735 | 153 |
| 31/03/2024 | 1,685.00 | 1,685.00 | -2.71 | 8,103 | 136,609 | 108 |
| 28/03/2024 | 1,732.00 | 1,732.00 | -0.80 | 55,423 | 961,397 | 176 |
| 27/03/2024 | 1,746.00 | 1,746.00 | -0.17 | 9,575 | 167,691 | 132 |
| 26/03/2024 | 1,749.00 | 1,749.00 | -1.19 | 25,110 | 439,647 | 159 |
| 25/03/2024 | 1,770.00 | 1,770.00 | -0.90 | 8,975 | 158,719 | 125 |
| 21/03/2024 | 1,786.00 | 1,786.00 | 0.28 | 13,090 | 234,255 | 125 |
| 20/03/2024 | 1,781.00 | 1,781.00 | 4.52 | 23,201 | 406,210 | 128 |
| 19/03/2024 | 1,704.00 | 1,704.00 | 1.43 | 9,839 | 166,791 | 114 |
| 18/03/2024 | 1,680.00 | 1,680.00 | -0.36 | 6,487 | 108,936 | 105 |
| 17/03/2024 | 1,686.00 | 1,686.00 | 0.12 | 3,630 | 61,418 | 79 |
| 14/03/2024 | 1,684.00 | 1,684.00 | -0.53 | 37,386 | 626,838 | 288 |
| 13/03/2024 | 1,693.00 | 1,693.00 | -0.53 | 8,423 | 142,382 | 122 |
| 12/03/2024 | 1,702.00 | 1,702.00 | -1.96 | 9,451 | 161,962 | 122 |
| 11/03/2024 | 1,736.00 | 1,736.00 | -3.39 | 17,100 | 298,484 | 163 |
| 10/03/2024 | 1,797.00 | 1,797.00 | -1.64 | 4,661 | 83,953 | 82 |
| 07/03/2024 | 1,827.00 | 1,827.00 | -1.98 | 4,410 | 80,829 | 85 |
| 06/03/2024 | 1,864.00 | 1,864.00 | -1.64 | 9,014 | 168,255 | 107 |
| 05/03/2024 | 1,895.00 | 1,895.00 | -0.94 | 12,377 | 237,709 | 110 |
| 04/03/2024 | 1,913.00 | 1,913.00 | 2.52 | 13,294 | 251,129 | 162 |
| 03/03/2024 | 1,866.00 | 1,866.00 | 0.81 | 51,625 | 961,461 | 155 |
| 29/02/2024 | 1,851.00 | 1,851.00 | -0.48 | 10,284 | 191,190 | 111 |
| 28/02/2024 | 1,860.00 | 1,860.00 | -1.48 | 53,471 | 995,774 | 138 |
| 26/02/2024 | 1,888.00 | 1,888.00 | -1.15 | 9,770 | 184,947 | 145 |
| 25/02/2024 | 1,910.00 | 1,910.00 | 0.74 | 4,890 | 93,415 | 63 |
| 22/02/2024 | 1,896.00 | 1,896.00 | -0.63 | 9,727 | 184,146 | 135 |
| 21/02/2024 | 1,908.00 | 1,908.00 | -0.93 | 51,202 | 969,099 | 151 |
|