|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 108.00 |
0.12
| 114,884 |
| 124,074.72 |
| 151 |
| 17:09 | 107.76 |
-0.1
| 46,399 |
| 49,999.57 |
| 81 |
| 17:09 | 107.78 |
-0.08
| 4,700 |
| 5,065.66 |
| 80 |
| 17:09 | 107.76 |
-0.1
| 26,877 |
| 28,962.65 |
| 79 |
| 17:00 | 107.78 |
-0.08
| 11,000 |
| 11,855.80 |
| 78 |
| 17:00 | 107.85 |
-0.02
| 10,000 |
| 10,785.00 |
| 77 |
| 17:00 | 107.85 |
-0.02
| 10,000 |
| 10,785.00 |
| 76 |
| 17:00 | 107.85 |
-0.02
| 10,000 |
| 10,785.00 |
| 75 |
| 17:00 | 107.85 |
-0.02
| 10,000 |
| 10,785.00 |
| 74 |
| 17:00 | 107.85 |
-0.02
| 10,000 |
| 10,785.00 |
| 73 |
| 17:00 | 107.85 |
-0.02
| 10,000 |
| 10,785.00 |
| 72 |
| 17:00 | 107.85 |
-0.02
| 10,000 |
| 10,785.00 |
| 71 |
| 17:00 | 107.85 |
-0.02
| 10,000 |
| 10,785.00 |
| 70 |
| 17:00 | 107.85 |
-0.02
| 10,000 |
| 10,785.00 |
| 69 |
| 17:00 | 107.85 |
-0.02
| 10,000 |
| 10,785.00 |
| 68 |
| 17:00 | 107.85 |
-0.02
| 10,000 |
| 10,785.00 |
| 67 |
| 17:00 | 107.85 |
-0.02
| 10,000 |
| 10,785.00 |
| 66 |
| 17:00 | 107.85 |
-0.02
| 7,645 |
| 8,245.13 |
| 65 |
| 16:34 | 107.87 |
0
| 4,700 |
| 5,069.89 |
| 64 |
| 16:34 | 107.87 |
0
| 15,000 |
| 16,180.50 |
| 63 |
| 16:34 | 107.87 |
0
| 13,906 |
| 15,000.40 |
| 62 |
| 16:34 | 107.87 |
0
| 14 |
| 15.10 |
| 61 |
| 16:34 | 107.87 |
0
| 51 |
| 55.01 |
| 60 |
| 16:22 | 108.00 |
0.12
| 5,300 |
| 5,724.00 |
| 59 |
| 16:22 | 108.01 |
0.13
| 13,318 |
| 14,384.77 |
| 58 |
| 16:22 | 108.01 |
0.13
| 9,659 |
| 10,432.69 |
| 57 |
| 16:22 | 108.01 |
0.13
| 387 |
| 418.00 |
| 56 |
| 16:22 | 108.01 |
0.13
| 8,424 |
| 9,098.76 |
| 55 |
| 16:22 | 108.01 |
0.13
| 14,286 |
| 15,430.31 |
| 54 |
| 16:21 | 108.01 |
0.13
| 14,286 |
| 15,430.31 |
| 53 |
| 16:21 | 108.01 |
0.13
| 14,285 |
| 15,429.23 |
| 52 |
| 16:13 | 108.01 |
0.13
| 5,028 |
| 5,430.74 |
| 51 |
| 16:13 | 108.01 |
0.13
| 14,393 |
| 15,545.88 |
| 50 |
| 16:10 | 108.01 |
0.13
| 14,334 |
| 15,482.15 |
| 49 |
| 15:58 | 108.02 |
0.14
| 4,700 |
| 5,076.94 |
| 48 |
| 15:58 | 108.02 |
0.14
| 10,000 |
| 10,802.00 |
| 47 |
| 15:58 | 108.02 |
0.14
| 10,000 |
| 10,802.00 |
| 46 |
| 15:58 | 108.02 |
0.14
| 10,000 |
| 10,802.00 |
| 45 |
| 15:58 | 108.02 |
0.14
| 10,000 |
| 10,802.00 |
| 44 |
| 15:58 | 108.02 |
0.14
| 2,439 |
| 2,634.61 |
| 43 |
| 15:58 | 108.02 |
0.14
| 2,261 |
| 2,442.33 |
| 42 |
| 15:58 | 108.02 |
0.14
| 7,739 |
| 8,359.67 |
| 41 |
| 15:51 | 108.02 |
0.14
| 47,510 |
| 51,320.30 |
| 40 |
| 15:51 | 108.02 |
0.14
| 14,565 |
| 15,733.11 |
| 39 |
| 15:51 | 108.02 |
0.14
| 18,358 |
| 19,830.31 |
| 38 |
| 15:06 | 108.10 |
0.21
| 11,204 |
| 12,111.52 |
| 37 |
| 13:47 | 108.10 |
0.21
| 7,451 |
| 8,054.53 |
| 36 |
| 13:25 | 108.11 |
0.22
| 5,810 |
| 6,281.19 |
| 35 |
| 13:25 | 108.11 |
0.22
| 5,553 |
| 6,003.35 |
| 34 |
| 12:45 | 108.10 |
0.21
| 20,000 |
| 21,620.00 |
| 33 |
| סה"כ | | | 666,466 | | 719,427.13 | | 2,944 |
|