|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
08/05/2024 | 107.88 | 107.88 | 0.01 | 1,052,258 | 1,136,371 | 151 |
07/05/2024 | 107.87 | 107.87 | 0.35 | 1,094,129 | 1,180,581 | 143 |
06/05/2024 | 107.49 | 107.49 | -0.08 | 507,208 | 545,722 | 108 |
05/05/2024 | 107.58 | 107.58 | 0.39 | 289,998 | 312,022 | 83 |
02/05/2024 | 107.16 | 107.16 | 0.35 | 219,592 | 235,106 | 87 |
01/05/2024 | 106.79 | 106.79 | -0.02 | 1,637,096 | 1,748,515 | 97 |
30/04/2024 | 106.81 | 106.81 | -0.27 | 930,055 | 996,487 | 110 |
25/04/2024 | 107.10 | 107.10 | 0.07 | 785,054 | 840,974 | 122 |
24/04/2024 | 107.03 | 107.03 | 0.40 | 97,717 | 104,552 | 84 |
21/04/2024 | 106.60 | 106.60 | 0.22 | 503,467 | 537,255 | 134 |
18/04/2024 | 106.37 | 106.37 | 0.05 | 4,199,364 | 4,468,953 | 127 |
17/04/2024 | 106.32 | 106.32 | 0.06 | 548,867 | 584,032 | 83 |
16/04/2024 | 106.26 | 106.26 | 0.26 | 2,451,226 | 2,599,094 | 101 |
15/04/2024 | 105.98 | 105.98 | -0.09 | 470,884 | 499,438 | 106 |
14/04/2024 | 106.08 | 106.08 | -0.34 | 216,794 | 229,933 | 72 |
11/04/2024 | 106.44 | 106.44 | -0.22 | 240,730 | 256,264 | 88 |
10/04/2024 | 106.68 | 106.68 | -0.17 | 403,012 | 430,487 | 88 |
09/04/2024 | 106.86 | 106.86 | -0.02 | 1,186,074 | 1,267,337 | 95 |
08/04/2024 | 106.88 | 106.88 | 0.57 | 706,869 | 754,942 | 134 |
07/04/2024 | 106.27 | 106.27 | -0.07 | 2,419,292 | 2,569,781 | 94 |
04/04/2024 | 106.34 | 106.34 | -0.12 | 793,945 | 844,306 | 104 |
03/04/2024 | 106.47 | 106.47 | -0.34 | 543,433 | 578,816 | 110 |
02/04/2024 | 106.83 | 106.83 | 0.08 | 1,666,795 | 1,777,931 | 134 |
01/04/2024 | 106.74 | 106.74 | 0.51 | 1,168,629 | 1,246,385 | 120 |
31/03/2024 | 106.20 | 106.20 | 0.28 | 694,145 | 736,458 | 108 |
28/03/2024 | 105.90 | 105.90 | -0.19 | 4,591,811 | 4,868,187 | 124 |
27/03/2024 | 106.10 | 106.10 | -0.24 | 541,568 | 575,717 | 91 |
26/03/2024 | 106.36 | 106.36 | -0.64 | 1,244,487 | 1,324,574 | 120 |
25/03/2024 | 107.05 | 107.05 | -0.21 | 589,831 | 632,091 | 108 |
21/03/2024 | 109.50 | 107.27 | 0.66 | 2,272,918 | 2,488,170 | 157 |
20/03/2024 | 108.78 | 106.56 | 0.02 | 721,335 | 785,039 | 113 |
19/03/2024 | 108.76 | 106.55 | 0.47 | 1,349,195 | 1,466,113 | 139 |
18/03/2024 | 108.25 | 106.05 | 0.42 | 1,118,058 | 1,209,987 | 118 |
17/03/2024 | 107.80 | 105.60 | 0.36 | 380,745 | 410,286 | 89 |
14/03/2024 | 107.41 | 105.22 | 0.20 | 497,182 | 534,180 | 81 |
13/03/2024 | 107.20 | 105.02 | | 476,438 | 510,534 | 94 |
12/03/2024 | 107.20 | 105.02 | 0.02 | 743,522 | 797,528 | 103 |
11/03/2024 | 107.18 | 105.00 | 0.34 | 1,100,218 | 1,178,474 | 112 |
10/03/2024 | 106.82 | 104.64 | -0.12 | 648,482 | 693,551 | 92 |
07/03/2024 | 106.95 | 104.77 | 0.02 | 1,080,949 | 1,157,536 | 109 |
06/03/2024 | 106.93 | 104.75 | -0.04 | 1,056,673 | 1,129,830 | 94 |
05/03/2024 | 106.97 | 104.79 | 0.08 | 327,787 | 350,873 | 99 |
04/03/2024 | 106.88 | 104.70 | 0.21 | 183,147 | 195,787 | 82 |
03/03/2024 | 106.66 | 104.49 | 0.23 | 1,073,295 | 1,144,719 | 98 |
29/02/2024 | 106.41 | 104.24 | 0.20 | 1,098,173 | 1,168,115 | 127 |
28/02/2024 | 106.20 | 104.04 | -0.28 | 7,379,427 | 7,840,313 | 146 |
26/02/2024 | 106.50 | 104.33 | 0.09 | 744,688 | 793,511 | 102 |
25/02/2024 | 106.40 | 104.23 | 0.31 | 1,401,718 | 1,494,684 | 100 |
22/02/2024 | 106.07 | 103.91 | 0.19 | 340,630 | 361,514 | 102 |
21/02/2024 | 105.87 | 103.71 | -0.01 | 521,228 | 551,923 | 118 |
|