|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 100.52 |
-0.26
| 56,781 |
| 57,076.26 |
| 111 |
17:00 | 100.45 |
-0.33
| 5,000 |
| 5,022.50 |
| 35 |
16:46 | 100.44 |
-0.34
| 14,743 |
| 14,807.87 |
| 34 |
16:41 | 100.47 |
-0.31
| 5,641 |
| 5,667.51 |
| 33 |
16:41 | 100.47 |
-0.31
| 18,349 |
| 18,435.24 |
| 32 |
16:41 | 100.47 |
-0.31
| 11,204 |
| 11,256.66 |
| 31 |
16:16 | 100.53 |
-0.25
| 15,873 |
| 15,957.13 |
| 30 |
16:16 | 100.53 |
-0.25
| 100,000 |
| 100,530.00 |
| 29 |
16:16 | 100.55 |
-0.23
| 24,223 |
| 24,356.23 |
| 28 |
16:13 | 100.55 |
-0.23
| 4,277 |
| 4,300.52 |
| 27 |
16:13 | 100.57 |
-0.21
| 5,723 |
| 5,755.62 |
| 26 |
16:00 | 100.62 |
-0.16
| 14,600 |
| 14,690.52 |
| 25 |
14:53 | 100.64 |
-0.14
| 16,070 |
| 16,172.85 |
| 24 |
14:53 | 100.64 |
-0.14
| 8,761 |
| 8,817.07 |
| 23 |
12:55 | 100.64 |
-0.14
| 26,159 |
| 26,326.42 |
| 22 |
12:55 | 100.64 |
-0.14
| 13,163 |
| 13,247.24 |
| 21 |
12:55 | 100.64 |
-0.14
| 10,330 |
| 10,396.11 |
| 20 |
12:53 | 100.54 |
-0.24
| 15,022 |
| 15,103.12 |
| 19 |
12:53 | 100.54 |
-0.24
| 4,081 |
| 4,103.04 |
| 18 |
12:53 | 100.57 |
-0.21
| 16,357 |
| 16,450.23 |
| 17 |
12:53 | 100.58 |
-0.2
| 11,000 |
| 11,063.80 |
| 16 |
12:43 | 100.54 |
-0.24
| 5,914 |
| 5,945.94 |
| 15 |
12:43 | 100.64 |
-0.14
| 15,066 |
| 15,162.42 |
| 14 |
12:43 | 100.65 |
-0.13
| 17,855 |
| 17,971.06 |
| 13 |
11:48 | 100.72 |
-0.06
| 2,754 |
| 2,773.83 |
| 12 |
11:48 | 100.72 |
-0.06
| 11,000 |
| 11,079.20 |
| 11 |
09:58 | 100.78 |
0
| 25 |
| 25.19 |
| 10 |
09:58 | 100.78 |
0
| 9 |
| 9.07 |
| 9 |
09:58 | 100.78 |
0
| 1 |
| 1.01 |
| 8 |
09:58 | 100.78 |
0
| 64 |
| 64.50 |
| 7 |
09:58 | 100.78 |
0
| 1 |
| 1.01 |
| 6 |
09:58 | 100.78 |
0
| 28 |
| 28.22 |
| 5 |
09:58 | 100.78 |
0
| 11 |
| 11.09 |
| 4 |
09:58 | 100.78 |
0
| 4 |
| 4.03 |
| 3 |
09:58 | 100.78 |
0
| 2 |
| 2.02 |
| 2 |
09:58 | 100.78 |
0
| 47 |
| 47.37 |
| 1 |
סה"כ | | | 450,138 | | 452,661.9 | | 741 |
|