|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
16/05/2024 | 100.49 | 100.49 | -0.29 | 450,138 | 452,662 | 111 |
15/05/2024 | 100.78 | 100.78 | 0.08 | 268,169 | 270,241 | 99 |
12/05/2024 | 100.70 | 100.70 | -0.01 | 135,790 | 136,766 | 79 |
09/05/2024 | 100.71 | 100.71 | -0.15 | 257,930 | 259,908 | 85 |
08/05/2024 | 100.86 | 100.86 | 0.14 | 290,283 | 292,673 | 93 |
07/05/2024 | 100.72 | 100.72 | 0.48 | 472,746 | 476,488 | 109 |
06/05/2024 | 100.24 | 100.24 | -0.15 | 385,218 | 386,438 | 106 |
05/05/2024 | 100.39 | 100.39 | 0.17 | 332,119 | 333,697 | 84 |
02/05/2024 | 100.22 | 100.22 | 0.38 | 206,840 | 207,304 | 84 |
01/05/2024 | 99.84 | 99.84 | 0.04 | 191,180 | 190,930 | 85 |
30/04/2024 | 99.80 | 99.80 | -0.10 | 174,058 | 174,082 | 99 |
25/04/2024 | 99.90 | 99.90 | 0.04 | 217,098 | 216,881 | 109 |
24/04/2024 | 99.86 | 99.86 | 0.35 | 184,675 | 184,442 | 95 |
21/04/2024 | 99.51 | 99.51 | 0.52 | 250,372 | 249,109 | 109 |
18/04/2024 | 99.00 | 99.00 | 0.10 | 1,501,931 | 1,486,941 | 111 |
17/04/2024 | 98.90 | 98.90 | -0.27 | 671,914 | 665,151 | 108 |
16/04/2024 | 99.17 | 99.17 | -0.22 | 350,750 | 347,979 | 85 |
15/04/2024 | 99.39 | 99.39 | -0.41 | 311,385 | 310,021 | 96 |
14/04/2024 | 99.80 | 99.80 | -0.38 | 140,733 | 140,538 | 71 |
11/04/2024 | 100.18 | 100.18 | -0.25 | 506,034 | 506,934 | 94 |
10/04/2024 | 100.43 | 100.43 | -0.53 | 914,798 | 922,326 | 132 |
09/04/2024 | 100.97 | 100.97 | -0.02 | 711,177 | 718,454 | 107 |
08/04/2024 | 100.99 | 100.99 | 0.35 | 298,839 | 301,654 | 106 |
07/04/2024 | 100.64 | 100.64 | 0.16 | 230,988 | 232,418 | 80 |
04/04/2024 | 100.48 | 100.48 | -0.27 | 733,766 | 737,687 | 136 |
03/04/2024 | 100.75 | 100.75 | -0.20 | 651,508 | 657,153 | 124 |
02/04/2024 | 100.95 | 100.95 | -0.36 | 644,915 | 651,895 | 125 |
01/04/2024 | 101.31 | 101.31 | -0.11 | 910,122 | 923,970 | 125 |
31/03/2024 | 101.42 | 101.42 | 0.18 | 319,234 | 323,552 | 96 |
28/03/2024 | 101.24 | 101.24 | -0.30 | 2,186,377 | 2,213,767 | 122 |
27/03/2024 | 101.54 | 101.54 | 0.12 | 746,043 | 757,858 | 110 |
26/03/2024 | 101.42 | 101.42 | -0.79 | 659,537 | 669,362 | 113 |
25/03/2024 | 102.23 | 102.23 | -0.26 | 664,105 | 680,101 | 121 |
21/03/2024 | 102.50 | 102.50 | 0.55 | 1,159,444 | 1,187,235 | 132 |
20/03/2024 | 101.94 | 101.94 | 0.13 | 861,187 | 877,617 | 111 |
19/03/2024 | 101.81 | 101.81 | 0.05 | 861,508 | 876,809 | 130 |
18/03/2024 | 101.76 | 101.76 | 0.01 | 995,436 | 1,013,105 | 156 |
17/03/2024 | 101.75 | 101.75 | | 767,770 | 781,106 | 100 |
14/03/2024 | 101.75 | 101.75 | -0.03 | 395,433 | 402,405 | 71 |
13/03/2024 | 101.78 | 101.78 | -0.22 | 6,591,219 | 6,707,073 | 125 |
12/03/2024 | 102.00 | 102.00 | -0.06 | 1,657,628 | 1,691,721 | 124 |
11/03/2024 | 102.06 | 102.06 | 0.03 | 762,946 | 779,043 | 124 |
10/03/2024 | 102.03 | 102.03 | 0.05 | 508,266 | 518,294 | 87 |
07/03/2024 | 101.98 | 101.98 | -0.10 | 591,729 | 604,402 | 132 |
06/03/2024 | 102.08 | 102.08 | 0.20 | 350,206 | 357,263 | 84 |
05/03/2024 | 101.88 | 101.88 | 0.08 | 742,552 | 756,549 | 118 |
04/03/2024 | 101.80 | 101.80 | -0.16 | 396,668 | 404,250 | 107 |
03/03/2024 | 101.96 | 101.96 | 0.43 | 293,509 | 299,070 | 98 |
29/02/2024 | 101.52 | 101.52 | 0.32 | 314,880 | 319,485 | 115 |
28/02/2024 | 101.20 | 101.20 | 0.22 | 2,841,427 | 2,875,340 | 113 |
|