|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 818.00 |
2.73
| 892 |
| 7,296.56 |
| 51 |
17:00 | 817.00 |
2.6
| 1,223 |
| 9,991.91 |
| 38 |
15:42 | 820.70 |
3.06
| 122 |
| 1,001.25 |
| 37 |
15:38 | 820.60 |
3.05
| 96 |
| 787.78 |
| 36 |
15:38 | 820.60 |
3.05
| 109 |
| 894.45 |
| 35 |
15:05 | 820.60 |
3.05
| 122 |
| 1,001.13 |
| 34 |
13:55 | 820.70 |
3.06
| 339 |
| 2,782.17 |
| 33 |
13:55 | 820.70 |
3.06
| 132 |
| 1,083.32 |
| 32 |
13:55 | 820.70 |
3.06
| 329 |
| 2,700.10 |
| 31 |
13:45 | 820.70 |
3.06
| 504 |
| 4,136.33 |
| 30 |
13:45 | 820.70 |
3.06
| 132 |
| 1,083.32 |
| 29 |
13:45 | 820.70 |
3.06
| 364 |
| 2,987.35 |
| 28 |
12:42 | 817.00 |
2.6
| 65 |
| 531.05 |
| 27 |
11:43 | 817.00 |
2.6
| 3,060 |
| 25,000.20 |
| 26 |
11:43 | 818.40 |
2.78
| 19,000 |
| 155,496.00 |
| 25 |
11:43 | 818.40 |
2.78
| 1,000 |
| 8,184.00 |
| 24 |
11:43 | 818.60 |
2.8
| 286 |
| 2,341.20 |
| 23 |
11:43 | 819.90 |
2.96
| 132 |
| 1,082.27 |
| 22 |
11:40 | 819.90 |
2.96
| 168 |
| 1,377.43 |
| 21 |
11:40 | 820.00 |
2.98
| 609 |
| 4,993.80 |
| 20 |
11:40 | 820.10 |
2.99
| 324 |
| 2,657.12 |
| 19 |
11:17 | 825.00 |
3.6
| 168 |
| 1,386.00 |
| 18 |
11:04 | 820.00 |
2.98
| 231 |
| 1,894.20 |
| 17 |
11:04 | 820.00 |
2.98
| 325 |
| 2,665.00 |
| 16 |
11:04 | 820.00 |
2.98
| 444 |
| 3,640.80 |
| 15 |
11:04 | 820.00 |
2.98
| 224 |
| 1,836.80 |
| 14 |
11:04 | 820.00 |
2.98
| 444 |
| 3,640.80 |
| 13 |
11:04 | 820.00 |
2.98
| 332 |
| 2,722.40 |
| 12 |
11:00 | 830.00 |
4.23
| 4,067 |
| 33,756.10 |
| 11 |
11:00 | 830.10 |
4.24
| 268 |
| 2,224.67 |
| 10 |
10:53 | 830.00 |
4.23
| 763 |
| 6,332.90 |
| 9 |
10:12 | 816.20 |
2.5
| 579 |
| 4,725.80 |
| 8 |
10:12 | 816.20 |
2.5
| 140 |
| 1,142.68 |
| 7 |
10:12 | 816.10 |
2.49
| 140 |
| 1,142.54 |
| 6 |
10:12 | 816.00 |
2.47
| 140 |
| 1,142.40 |
| 5 |
10:12 | 815.10 |
2.36
| 1 |
| 8.15 |
| 4 |
10:12 | 815.10 |
2.36
| 857 |
| 6,985.41 |
| 3 |
10:09 | 815.10 |
2.36
| 143 |
| 1,165.59 |
| 2 |
09:59 | 814.40 |
2.27
| 20 |
| 162.88 |
| 1 |
סה"כ | | | 38,294 | | 313,983.86 | | 792 |
|