|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 1,678.00 |
0.72
| 1,656 |
| 27,787.68 |
| 179 |
17:10 | 1,673.00 |
0.42
| 95 |
| 1,589.35 |
| 163 |
17:09 | 1,673.00 |
0.42
| 68 |
| 1,137.64 |
| 162 |
17:09 | 1,673.00 |
0.42
| 37 |
| 619.01 |
| 161 |
17:08 | 1,673.00 |
0.42
| 52 |
| 869.96 |
| 160 |
17:08 | 1,674.00 |
0.48
| 27 |
| 451.98 |
| 159 |
17:08 | 1,674.00 |
0.48
| 2,100 |
| 35,154.00 |
| 158 |
17:08 | 1,675.00 |
0.54
| 373 |
| 6,247.75 |
| 157 |
17:06 | 1,680.00 |
0.84
| 1,150 |
| 19,320.00 |
| 156 |
17:06 | 1,682.00 |
0.96
| 117 |
| 1,967.94 |
| 155 |
17:06 | 1,684.00 |
1.08
| 111 |
| 1,869.24 |
| 154 |
17:06 | 1,684.00 |
1.08
| 362 |
| 6,096.08 |
| 153 |
17:06 | 1,682.00 |
0.96
| 83 |
| 1,396.06 |
| 152 |
17:06 | 1,683.00 |
1.02
| 80 |
| 1,346.40 |
| 151 |
17:06 | 1,683.00 |
1.02
| 135 |
| 2,272.05 |
| 150 |
17:06 | 1,684.00 |
1.08
| 136 |
| 2,290.24 |
| 149 |
16:48 | 1,688.00 |
1.32
| 321 |
| 5,418.48 |
| 148 |
16:48 | 1,688.00 |
1.32
| 272 |
| 4,591.36 |
| 147 |
16:42 | 1,688.00 |
1.32
| 204 |
| 3,443.52 |
| 146 |
16:41 | 1,688.00 |
1.32
| 57 |
| 962.16 |
| 145 |
16:41 | 1,688.00 |
1.32
| 89 |
| 1,502.32 |
| 144 |
16:39 | 1,688.00 |
1.32
| 1,616 |
| 27,278.08 |
| 143 |
16:39 | 1,688.00 |
1.32
| 146 |
| 2,464.48 |
| 142 |
16:35 | 1,688.00 |
1.32
| 126 |
| 2,126.88 |
| 141 |
16:30 | 1,688.00 |
1.32
| 148 |
| 2,498.24 |
| 140 |
16:27 | 1,687.00 |
1.26
| 18 |
| 303.66 |
| 139 |
16:27 | 1,687.00 |
1.26
| 68 |
| 1,147.16 |
| 138 |
16:27 | 1,688.00 |
1.32
| 140 |
| 2,363.20 |
| 137 |
16:27 | 1,688.00 |
1.32
| 108 |
| 1,823.04 |
| 136 |
16:27 | 1,688.00 |
1.32
| 571 |
| 9,638.48 |
| 135 |
16:22 | 1,689.00 |
1.38
| 37 |
| 624.93 |
| 134 |
16:20 | 1,689.00 |
1.38
| 37 |
| 624.93 |
| 133 |
16:20 | 1,689.00 |
1.38
| 37 |
| 624.93 |
| 132 |
16:20 | 1,689.00 |
1.38
| 264 |
| 4,458.96 |
| 131 |
16:20 | 1,689.00 |
1.38
| 23 |
| 388.47 |
| 130 |
16:20 | 1,689.00 |
1.38
| 37 |
| 624.93 |
| 129 |
16:20 | 1,689.00 |
1.38
| 63 |
| 1,064.07 |
| 128 |
16:20 | 1,689.00 |
1.38
| 37 |
| 624.93 |
| 127 |
16:20 | 1,689.00 |
1.38
| 59 |
| 996.51 |
| 126 |
16:18 | 1,688.00 |
1.32
| 37 |
| 624.56 |
| 125 |
16:18 | 1,689.00 |
1.38
| 198 |
| 3,344.22 |
| 124 |
16:18 | 1,688.00 |
1.32
| 37 |
| 624.56 |
| 123 |
16:18 | 1,689.00 |
1.38
| 128 |
| 2,161.92 |
| 122 |
16:17 | 1,688.00 |
1.32
| 37 |
| 624.56 |
| 121 |
16:17 | 1,689.00 |
1.38
| 144 |
| 2,432.16 |
| 120 |
16:16 | 1,688.00 |
1.32
| 197 |
| 3,325.36 |
| 119 |
16:16 | 1,688.00 |
1.32
| 790 |
| 13,335.20 |
| 118 |
16:14 | 1,687.00 |
1.26
| 32 |
| 539.84 |
| 117 |
16:14 | 1,687.00 |
1.26
| 5 |
| 84.35 |
| 116 |
16:13 | 1,687.00 |
1.26
| 41 |
| 691.67 |
| 115 |
סה"כ | | | 12,706 | | 213,797.5 | | 6,990 |
|