|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
19/02/2025 | 1,678.00 | 1,678.00 | 0.72 | 29,642 | 501,744 | 179 |
18/02/2025 | 1,666.00 | 1,666.00 | 1.59 | 38,749 | 645,508 | 138 |
17/02/2025 | 1,640.00 | 1,640.00 | 1.61 | 39,253 | 643,670 | 128 |
16/02/2025 | 1,614.00 | 1,614.00 | 3.73 | 33,789 | 539,298 | 138 |
13/02/2025 | 1,556.00 | 1,556.00 | -0.06 | 87,034 | 1,353,809 | 167 |
12/02/2025 | 1,557.00 | 1,557.00 | -0.13 | 18,530 | 287,894 | 119 |
11/02/2025 | 1,559.00 | 1,559.00 | 1.50 | 28,299 | 437,074 | 119 |
10/02/2025 | 1,536.00 | 1,536.00 | 1.39 | 35,706 | 546,877 | 147 |
09/02/2025 | 1,515.00 | 1,515.00 | 1.47 | 24,519 | 373,617 | 155 |
06/02/2025 | 1,493.00 | 1,493.00 | 3.18 | 22,382 | 329,951 | 70 |
05/02/2025 | 1,447.00 | 1,447.00 | 2.77 | 18,189 | 261,759 | 118 |
04/02/2025 | 1,408.00 | 1,408.00 | 1.73 | 15,008 | 211,530 | 104 |
03/02/2025 | 1,384.00 | 1,384.00 | 1.02 | 24,385 | 340,427 | 165 |
02/02/2025 | 1,370.00 | 1,370.00 | 0.37 | 22,990 | 315,240 | 46 |
30/01/2025 | 1,365.00 | 1,365.00 | | 32,857 | 447,522 | 98 |
29/01/2025 | 1,365.00 | 1,365.00 | 0.81 | 20,491 | 280,354 | 126 |
28/01/2025 | 1,354.00 | 1,354.00 | -0.95 | 38,454 | 526,239 | 153 |
27/01/2025 | 1,367.00 | 1,367.00 | -2.01 | 27,053 | 373,521 | 154 |
26/01/2025 | 1,395.00 | 1,395.00 | 0.72 | 7,145 | 99,793 | 50 |
23/01/2025 | 1,385.00 | 1,385.00 | 0.65 | 73,474 | 1,015,965 | 76 |
22/01/2025 | 1,376.00 | 1,376.00 | -0.15 | 83,598 | 1,154,106 | 153 |
21/01/2025 | 1,378.00 | 1,378.00 | 1.32 | 15,668 | 216,311 | 87 |
20/01/2025 | 1,360.00 | 1,360.00 | -0.95 | 20,666 | 282,443 | 81 |
19/01/2025 | 1,373.00 | 1,373.00 | | 21,123 | 289,934 | 96 |
16/01/2025 | 1,373.00 | 1,373.00 | | 24,778 | 340,194 | 93 |
15/01/2025 | 1,373.00 | 1,373.00 | -0.44 | 57,157 | 785,672 | 117 |
14/01/2025 | 1,379.00 | 1,379.00 | 2.15 | 59,629 | 828,530 | 149 |
13/01/2025 | 1,350.00 | 1,350.00 | 0.30 | 42,875 | 578,601 | 153 |
12/01/2025 | 1,346.00 | 1,346.00 | 0.90 | 35,167 | 481,828 | 148 |
09/01/2025 | 1,334.00 | 1,334.00 | 1.06 | 22,991 | 306,915 | 119 |
08/01/2025 | 1,320.00 | 1,320.00 | -0.75 | 59,174 | 786,909 | 197 |
07/01/2025 | 1,330.00 | 1,330.00 | -1.48 | 97,979 | 1,320,183 | 118 |
06/01/2025 | 1,350.00 | 1,350.00 | 1.12 | 47,198 | 643,212 | 181 |
05/01/2025 | 1,335.00 | 1,335.00 | 3.73 | 23,024 | 304,933 | 126 |
02/01/2025 | 1,287.00 | 1,287.00 | 4.72 | 30,731 | 393,512 | 130 |
01/01/2025 | 1,229.00 | 1,229.00 | 4.60 | 29,222 | 357,918 | 96 |
31/12/2024 | 1,175.00 | 1,175.00 | 4.07 | 65,510 | 766,995 | 191 |
30/12/2024 | 1,129.00 | 1,129.00 | 0.89 | 25,380 | 286,181 | 78 |
29/12/2024 | 1,119.00 | 1,119.00 | 0.09 | 36,472 | 407,859 | 59 |
26/12/2024 | 1,118.00 | 1,118.00 | 0.36 | 108,347 | 1,212,259 | 61 |
25/12/2024 | 1,114.00 | 1,114.00 | | 51,236 | 573,011 | 83 |
24/12/2024 | 1,114.00 | 1,114.00 | 1.27 | 170,777 | 1,891,279 | 167 |
23/12/2024 | 1,100.00 | 1,100.00 | -0.90 | 61,232 | 673,658 | 88 |
22/12/2024 | 1,110.00 | 1,110.00 | -0.09 | 10,844 | 120,340 | 44 |
19/12/2024 | 1,111.00 | 1,111.00 | 2.40 | 17,506 | 192,886 | 102 |
18/12/2024 | 1,085.00 | 1,085.00 | -2.16 | 55,128 | 598,894 | 132 |
17/12/2024 | 1,109.00 | 1,109.00 | 1.65 | 10,603 | 117,033 | 63 |
16/12/2024 | 1,091.00 | 1,091.00 | 1.68 | 7,072 | 77,184 | 47 |
15/12/2024 | 1,073.00 | 1,073.00 | 0.75 | 7,372 | 79,303 | 80 |
12/12/2024 | 1,065.00 | 1,065.00 | -0.93 | 12,054 | 128,877 | 69 |
|