|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 818.20 | 818.20 | 2.75 | 38,294 | 313,984 | 51 |
08/05/2024 | 796.30 | 796.30 | 0.52 | 3,378 | 26,900 | 16 |
07/05/2024 | 792.20 | 792.20 | 1.49 | 10,859 | 85,704 | 71 |
06/05/2024 | 780.60 | 780.60 | 0.72 | 57,335 | 438,927 | 107 |
05/05/2024 | 775.00 | 775.00 | -0.51 | 1,044 | 8,091 | 21 |
02/05/2024 | 779.00 | 779.00 | 0.76 | 44,159 | 343,313 | 52 |
01/05/2024 | 773.10 | 773.10 | 0.86 | 11,566 | 88,989 | 11 |
30/04/2024 | 766.50 | 766.50 | 0.76 | 5,652 | 43,316 | 11 |
25/04/2024 | 760.70 | 760.70 | -0.12 | 65 | 493 | 1 |
24/04/2024 | 761.60 | 761.60 | 0.49 | 1,806 | 13,755 | 6 |
21/04/2024 | 757.90 | 757.90 | 0.85 | 2,236 | 16,948 | 9 |
18/04/2024 | 751.50 | 751.50 | -0.65 | 5,034 | 37,829 | 10 |
17/04/2024 | 756.40 | 756.40 | 1.12 | 11,885 | 90,028 | 19 |
16/04/2024 | 748.00 | 748.00 | 0.11 | 95,300 | 713,203 | 51 |
15/04/2024 | 747.20 | 747.20 | 0.80 | 42,252 | 315,863 | 68 |
14/04/2024 | 741.30 | 741.30 | -1.80 | 6,728 | 49,858 | 16 |
11/04/2024 | 754.90 | 754.90 | -0.62 | 49,660 | 374,944 | 44 |
10/04/2024 | 759.60 | 759.60 | 0.32 | 15,475 | 117,295 | 16 |
09/04/2024 | 757.20 | 757.20 | 0.54 | 141 | 1,072 | 4 |
08/04/2024 | 753.10 | 753.10 | 0.16 | 15,629 | 117,596 | 17 |
07/04/2024 | 751.90 | 751.90 | -0.78 | 1,264 | 9,504 | 5 |
04/04/2024 | 757.80 | 757.80 | 0.54 | 1,482 | 11,231 | 7 |
03/04/2024 | 753.70 | 753.70 | 1.34 | 4,806 | 36,221 | 10 |
02/04/2024 | 743.70 | 743.70 | -0.73 | 8,707 | 65,037 | 51 |
01/04/2024 | 749.20 | 749.20 | -1.95 | 1,978 | 14,818 | 12 |
31/03/2024 | 764.10 | 764.10 | | | | |
28/03/2024 | 764.10 | 764.10 | | 140 | 1,070 | 14 |
27/03/2024 | 764.10 | 764.10 | 1.83 | 2,238 | 17,101 | 9 |
26/03/2024 | 750.40 | 750.40 | -0.78 | 3,447 | 25,866 | 66 |
25/03/2024 | 756.30 | 756.30 | 1.71 | 6,112 | 46,325 | 15 |
21/03/2024 | 743.60 | 743.60 | -0.20 | 7,540 | 56,134 | 11 |
20/03/2024 | 745.10 | 745.10 | -0.17 | 35,358 | 263,673 | 33 |
19/03/2024 | 746.40 | 746.40 | -0.96 | 17,000 | 127,165 | 16 |
18/03/2024 | 753.60 | 753.60 | -2.65 | 22,558 | 170,007 | 4 |
17/03/2024 | 774.10 | 774.10 | 1.49 | 201 | 1,562 | 5 |
14/03/2024 | 762.70 | 762.70 | -1.12 | 15,746 | 120,404 | 69 |
13/03/2024 | 771.30 | 771.30 | -0.76 | 29,854 | 230,973 | 76 |
12/03/2024 | 777.20 | 777.20 | -0.98 | 5,236 | 40,706 | 34 |
11/03/2024 | 784.90 | 784.90 | -1.95 | 115,703 | 918,859 | 73 |
10/03/2024 | 800.50 | 800.50 | 0.58 | 577 | 4,619 | 4 |
07/03/2024 | 795.90 | 795.90 | 3.10 | 9,466 | 75,239 | 13 |
06/03/2024 | 772.00 | 772.00 | -3.03 | 9,673 | 74,902 | 21 |
05/03/2024 | 796.10 | 796.10 | -1.72 | 65,389 | 520,895 | 29 |
04/03/2024 | 810.00 | 810.00 | -1.18 | 70,056 | 572,880 | 88 |
03/03/2024 | 819.70 | 819.70 | 2.78 | 12,683 | 104,032 | 25 |
29/02/2024 | 797.50 | 797.50 | 0.95 | 4,166 | 33,222 | 14 |
28/02/2024 | 790.00 | 790.00 | 1.01 | 27,521 | 217,643 | 32 |
26/02/2024 | 782.10 | 782.10 | 1.06 | 14,121 | 110,134 | 35 |
25/02/2024 | 773.90 | 773.90 | 0.44 | 27,945 | 216,298 | 56 |
22/02/2024 | 770.50 | 770.50 | 1.27 | 35,928 | 275,621 | 149 |
|