|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 100.46 |
-0.08
| 202,691 |
| 203,623.38 |
| 116 |
17:14 | 100.46 |
-0.08
| 31,656 |
| 31,801.62 |
| 48 |
17:14 | 100.46 |
-0.08
| 91,061 |
| 91,479.88 |
| 47 |
17:14 | 100.46 |
-0.08
| 20,708 |
| 20,803.26 |
| 46 |
17:14 | 100.46 |
-0.08
| 22,533 |
| 22,636.65 |
| 45 |
17:14 | 100.46 |
-0.08
| 153,302 |
| 154,007.19 |
| 44 |
17:10 | 100.48 |
-0.06
| 3,948 |
| 3,966.95 |
| 43 |
17:10 | 100.48 |
-0.06
| 8,060 |
| 8,098.69 |
| 42 |
17:05 | 100.46 |
-0.08
| 23,062 |
| 23,168.09 |
| 41 |
17:05 | 100.46 |
-0.08
| 5,000 |
| 5,023.00 |
| 40 |
14:18 | 100.52 |
-0.02
| 27,166 |
| 27,307.26 |
| 39 |
14:18 | 100.52 |
-0.02
| 3,537 |
| 3,555.39 |
| 38 |
14:17 | 100.53 |
-0.010
| 63,143 |
| 63,477.66 |
| 37 |
14:17 | 100.53 |
-0.010
| 26,907 |
| 27,049.61 |
| 36 |
14:17 | 100.53 |
-0.010
| 6,407 |
| 6,440.96 |
| 35 |
14:15 | 100.53 |
-0.010
| 8,500 |
| 8,545.05 |
| 34 |
13:43 | 100.53 |
-0.010
| 7,627 |
| 7,667.42 |
| 33 |
13:43 | 100.53 |
-0.010
| 14,886 |
| 14,964.89 |
| 32 |
13:43 | 100.53 |
-0.010
| 11,823 |
| 11,885.66 |
| 31 |
13:43 | 100.53 |
-0.010
| 13,942 |
| 14,015.89 |
| 30 |
13:43 | 100.53 |
-0.010
| 55,682 |
| 55,977.11 |
| 29 |
12:43 | 100.54 |
0
| 5,172 |
| 5,199.93 |
| 28 |
12:43 | 100.54 |
0
| 9,778 |
| 9,830.80 |
| 27 |
12:43 | 100.54 |
0
| 15,000 |
| 15,081.00 |
| 26 |
12:43 | 100.54 |
0
| 60,000 |
| 60,324.00 |
| 25 |
12:43 | 100.54 |
0
| 5,000 |
| 5,027.00 |
| 24 |
12:43 | 100.54 |
0
| 15,000 |
| 15,081.00 |
| 23 |
12:31 | 100.54 |
0
| 5,292 |
| 5,320.58 |
| 22 |
12:31 | 100.54 |
0
| 24,065 |
| 24,194.95 |
| 21 |
12:31 | 100.54 |
0
| 23,889 |
| 24,018.00 |
| 20 |
12:30 | 100.54 |
0
| 5,681 |
| 5,711.68 |
| 19 |
12:23 | 100.53 |
-0.010
| 169,608 |
| 170,506.92 |
| 18 |
12:23 | 100.53 |
-0.010
| 23,533 |
| 23,657.72 |
| 17 |
12:23 | 100.55 |
0.010
| 6,972 |
| 7,010.35 |
| 16 |
12:23 | 100.55 |
0.010
| 22,487 |
| 22,610.68 |
| 15 |
12:23 | 100.55 |
0.010
| 12,101 |
| 12,167.56 |
| 14 |
12:23 | 100.55 |
0.010
| 15,299 |
| 15,383.14 |
| 13 |
11:47 | 100.52 |
-0.02
| 31,463 |
| 31,626.61 |
| 12 |
11:47 | 100.53 |
-0.010
| 29,102 |
| 29,256.24 |
| 11 |
11:47 | 100.53 |
-0.010
| 7,914 |
| 7,955.94 |
| 10 |
11:47 | 100.53 |
-0.010
| 15,172 |
| 15,252.41 |
| 9 |
11:47 | 100.53 |
-0.010
| 16,349 |
| 16,435.65 |
| 8 |
11:05 | 100.54 |
0
| 15 |
| 15.08 |
| 7 |
11:05 | 100.54 |
0
| 5 |
| 5.03 |
| 6 |
11:05 | 100.54 |
0
| 75 |
| 75.40 |
| 5 |
11:05 | 100.54 |
0
| 35 |
| 35.19 |
| 4 |
11:05 | 100.54 |
0
| 1 |
| 1.01 |
| 3 |
11:05 | 100.54 |
0
| 44 |
| 44.24 |
| 2 |
09:55 | 100.54 |
0
| 1 |
| 1.01 |
| 1 |
סה"כ | | | 1,320,694 | | 1,327,324.73 | | 1,292 |
|