|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
16/05/2024 | 100.46 | 100.46 | -0.08 | 1,320,694 | 1,327,325 | 116 |
15/05/2024 | 100.54 | 100.54 | 0.09 | 2,734,932 | 2,750,590 | 128 |
12/05/2024 | 100.45 | 100.45 | 0.22 | 1,310,945 | 1,317,463 | 80 |
09/05/2024 | 100.23 | 100.23 | -0.14 | 1,391,225 | 1,395,770 | 110 |
08/05/2024 | 100.37 | 100.37 | 0.14 | 224,273 | 225,108 | 80 |
07/05/2024 | 100.23 | 100.23 | 0.18 | 2,201,197 | 2,206,928 | 119 |
06/05/2024 | 100.05 | 100.05 | -0.11 | 5,343,739 | 5,347,413 | 103 |
05/05/2024 | 100.16 | 100.16 | 0.15 | 1,476,833 | 1,479,874 | 112 |
02/05/2024 | 100.01 | 100.01 | -0.03 | 1,502,226 | 1,502,592 | 102 |
01/05/2024 | 100.04 | 100.04 | | 201,269 | 201,342 | 72 |
30/04/2024 | 100.04 | 100.04 | -0.02 | 288,697 | 288,798 | 99 |
25/04/2024 | 100.06 | 100.06 | -0.10 | 928,357 | 928,895 | 100 |
24/04/2024 | 100.16 | 100.16 | 0.43 | 53,719 | 53,804 | 67 |
21/04/2024 | 99.73 | 99.73 | 0.08 | 1,631,837 | 1,625,216 | 124 |
18/04/2024 | 99.65 | 99.65 | 0.04 | 30,498,806 | 30,391,842 | 147 |
17/04/2024 | 99.61 | 99.61 | 0.17 | 8,278,178 | 8,232,369 | 184 |
16/04/2024 | 99.44 | 99.44 | 0.08 | 4,856,204 | 4,822,009 | 104 |
15/04/2024 | 99.36 | 99.36 | -0.08 | 616,994 | 613,752 | 54 |
14/04/2024 | 99.44 | 99.44 | -0.18 | 752,379 | 748,093 | 70 |
11/04/2024 | 99.62 | 99.62 | -0.25 | 1,387,810 | 1,382,570 | 105 |
10/04/2024 | 99.87 | 99.87 | -0.18 | 631,495 | 631,306 | 64 |
09/04/2024 | 100.05 | 100.05 | -0.11 | 1,914,168 | 1,915,670 | 62 |
08/04/2024 | 100.16 | 100.16 | 0.27 | 2,517,143 | 2,518,709 | 77 |
07/04/2024 | 99.89 | 99.89 | 0.03 | 1,669,422 | 1,667,845 | 65 |
04/04/2024 | 99.86 | 99.86 | -0.20 | 1,066,247 | 1,065,339 | 67 |
03/04/2024 | 100.06 | 100.06 | -0.09 | 1,902,874 | 1,903,841 | 102 |
02/04/2024 | 100.15 | 100.15 | -0.25 | 2,654,756 | 2,658,528 | 97 |
01/04/2024 | 100.40 | 100.40 | 0.09 | 1,734,768 | 1,742,848 | 67 |
31/03/2024 | 100.31 | 100.31 | 0.28 | 3,512,821 | 3,520,152 | 51 |
28/03/2024 | 100.03 | 100.03 | 0.01 | 13,472,876 | 13,479,161 | 67 |
27/03/2024 | 100.02 | 100.02 | -0.10 | 5,376,164 | 5,381,089 | 147 |
26/03/2024 | 100.12 | 100.12 | -0.21 | 1,972,543 | 1,976,051 | 74 |
25/03/2024 | 100.33 | 100.33 | -0.10 | 1,882,681 | 1,890,471 | 82 |
21/03/2024 | 100.43 | 100.43 | 0.31 | 1,740,130 | 1,747,393 | 39 |
20/03/2024 | 100.12 | 100.12 | 0.13 | 1,905,682 | 1,908,625 | 64 |
19/03/2024 | 99.99 | 99.99 | | 5,283,193 | 5,282,845 | 121 |
18/03/2024 | 99.99 | 99.99 | -0.06 | 3,337,665 | 3,338,678 | 79 |
17/03/2024 | 100.05 | 100.05 | 0.09 | 823,623 | 823,862 | 34 |
14/03/2024 | 99.96 | 99.96 | 0.11 | 1,061,351 | 1,061,211 | 75 |
13/03/2024 | 99.85 | 99.85 | -0.16 | 763,996 | 763,052 | 37 |
12/03/2024 | 100.01 | 100.01 | -0.12 | 1,854,809 | 1,857,395 | 61 |
11/03/2024 | 100.13 | 100.13 | -0.06 | 2,878,212 | 2,882,735 | 96 |
10/03/2024 | 100.19 | 100.19 | -0.16 | 285,966 | 286,693 | 33 |
07/03/2024 | 100.35 | 100.35 | 0.04 | 1,380,362 | 1,385,192 | 52 |
06/03/2024 | 100.31 | 100.31 | 0.01 | 11,265,981 | 11,305,305 | 69 |
05/03/2024 | 100.30 | 100.30 | 0.11 | 13,584,273 | 13,621,851 | 129 |
04/03/2024 | 100.19 | 100.19 | -0.02 | 1,082,383 | 1,084,599 | 52 |
03/03/2024 | 100.21 | 100.21 | 0.11 | 5,961,622 | 5,975,611 | 95 |
29/02/2024 | 100.10 | 100.10 | 0.14 | 4,403,112 | 4,405,620 | 148 |
28/02/2024 | 99.96 | 99.96 | -0.04 | 26,012,665 | 25,998,422 | 535 |
|