|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:47 | 889.40 |
19.64
| 13 |
| 115.62 |
| 18 |
16:45 | 740.00 |
-0.46
| 13 |
| 96.20 |
| 17 |
16:25 | 892.00 |
19.99
| 214 |
| 1,908.88 |
| 16 |
16:23 | 890.00 |
19.72
| 59 |
| 525.10 |
| 15 |
16:23 | 800.00 |
7.61
| 2,540 |
| 20,320.00 |
| 14 |
16:23 | 799.00 |
7.48
| 287 |
| 2,293.13 |
| 13 |
16:23 | 799.00 |
7.48
| 400 |
| 3,196.00 |
| 12 |
16:20 | 740.00 |
-0.46
| 8,000 |
| 59,200.00 |
| 11 |
16:14 | 740.00 |
-0.46
| 1,351 |
| 9,997.40 |
| 10 |
16:04 | 739.90 |
-0.47
| 879 |
| 6,503.72 |
| 9 |
16:04 | 729.00 |
-1.94
| 500 |
| 3,645.00 |
| 8 |
16:04 | 720.00 |
-3.15
| 500 |
| 3,600.00 |
| 7 |
16:04 | 690.00 |
-7.18
| 500 |
| 3,450.00 |
| 6 |
11:51 | 739.80 |
-0.48
| 13 |
| 96.17 |
| 5 |
11:48 | 620.00 |
-16.6
| 13 |
| 80.60 |
| 4 |
11:42 | 739.90 |
-0.47
| 1 |
| 7.40 |
| 3 |
11:42 | 690.00 |
-7.18
| 500 |
| 3,450.00 |
| 2 |
10:15 | 759.00 |
2.1
| 20 |
| 151.80 |
| 1 |
סה"כ | | | 15,803 | | 118,637.02 | | 171 |
|