|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 09/05/2024 | 808.90 | 808.90 | 8.81 | 15,803 | 118,637 | 18 |
| 08/05/2024 | 743.40 | 743.40 | 0.01 | 514 | 3,821 | 2 |
| 07/05/2024 | 743.30 | 743.30 | 5.48 | 1,043 | 7,734 | 7 |
| 06/05/2024 | 704.70 | 704.70 | 3.94 | 1,018 | 7,106 | 9 |
| 05/05/2024 | 678.00 | 678.00 | 0.44 | 330 | 2,238 | 2 |
| 02/05/2024 | 675.00 | 675.00 | 12.41 | 6,226 | 41,234 | 7 |
| 01/05/2024 | 600.50 | 600.50 | -5.60 | 16,813 | 99,332 | 16 |
| 30/04/2024 | 636.10 | 636.10 | -1.26 | 25,070 | 154,111 | 46 |
| 25/04/2024 | 644.20 | 644.20 | -15.68 | 16,914 | 108,993 | 22 |
| 24/04/2024 | 764.00 | 764.00 | 6.26 | 600 | 4,584 | 1 |
| 21/04/2024 | 719.00 | 719.00 | 0.31 | 300 | 2,157 | 1 |
| 18/04/2024 | 716.80 | 716.80 | 5.41 | 4,332 | 31,003 | 7 |
| 17/04/2024 | 680.00 | 680.00 | -3.93 | 3,644 | 25,068 | 13 |
| 16/04/2024 | 707.80 | 707.80 | -13.21 | 14,870 | 105,243 | 17 |
| 15/04/2024 | 815.50 | 815.50 | -1.69 | 4,294 | 32,030 | 12 |
| 14/04/2024 | 829.50 | 829.50 | 0.04 | 4 | 34 | 1 |
| 11/04/2024 | 829.20 | 829.20 | 0.01 | 24 | 199 | 1 |
| 10/04/2024 | 829.10 | 829.10 | -1.97 | 3,052 | 25,388 | 5 |
| 09/04/2024 | 845.80 | 845.80 | 2.04 | 218 | 1,851 | 3 |
| 08/04/2024 | 828.90 | 828.90 | 0.63 | 2,948 | 24,437 | 4 |
| 07/04/2024 | 823.70 | 823.70 | 3.00 | 12,900 | 105,993 | 15 |
| 04/04/2024 | 799.70 | 799.70 | 0.41 | 172 | 1,378 | 2 |
| 03/04/2024 | 796.40 | 796.40 | 1.84 | 9,705 | 77,297 | 9 |
| 02/04/2024 | 782.00 | 782.00 | -0.72 | 500 | 3,910 | 1 |
| 01/04/2024 | 787.70 | 787.70 | 3.20 | 19,211 | 153,067 | 12 |
| 31/03/2024 | 763.30 | 763.30 | 0.75 | 961 | 7,336 | 8 |
| 28/03/2024 | 757.60 | 757.60 | 0.49 | 4,262 | 32,289 | 5 |
| 27/03/2024 | 753.90 | 753.90 | -13.29 | 4,573 | 34,958 | 19 |
| 26/03/2024 | 869.40 | 869.40 | -0.67 | 11,113 | 97,038 | 14 |
| 25/03/2024 | 875.30 | 875.30 | 0.13 | 1,775 | 15,624 | 9 |
| 21/03/2024 | 874.20 | 874.20 | 1.83 | 1,067 | 9,328 | 6 |
| 20/03/2024 | 858.50 | 858.50 | 0.99 | 15,817 | 135,793 | 9 |
| 19/03/2024 | 850.10 | 850.10 | 9.41 | 24,397 | 206,123 | 22 |
| 18/03/2024 | 777.00 | 777.00 | 8.05 | 81,263 | 622,830 | 62 |
| 17/03/2024 | 719.10 | 719.10 | 14.03 | 15,137 | 107,859 | 28 |
| 14/03/2024 | 630.60 | 630.60 | 4.21 | 268,121 | 1,741,911 | 293 |
|