|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 103.34 |
0.61
| 151,225 |
| 156,275.91 |
| 20 |
17:10 | 103.34 |
0.61
| 20,000 |
| 20,668.00 |
| 16 |
17:10 | 103.34 |
0.61
| 10,000 |
| 10,334.00 |
| 15 |
17:07 | 103.34 |
0.61
| 5,000 |
| 5,167.00 |
| 14 |
17:07 | 103.34 |
0.61
| 50,000 |
| 51,670.00 |
| 13 |
17:03 | 103.34 |
0.61
| 5,000 |
| 5,167.00 |
| 12 |
17:02 | 103.34 |
0.61
| 5,000 |
| 5,167.00 |
| 11 |
16:32 | 103.38 |
0.65
| 17,650 |
| 18,246.57 |
| 10 |
16:32 | 103.38 |
0.65
| 7,500 |
| 7,753.50 |
| 9 |
16:04 | 103.38 |
0.65
| 195,000 |
| 201,591.00 |
| 8 |
16:04 | 103.38 |
0.65
| 50,000 |
| 51,690.00 |
| 7 |
16:04 | 103.38 |
0.65
| 5,000 |
| 5,169.00 |
| 6 |
12:18 | 103.37 |
0.64
| 9,000 |
| 9,303.30 |
| 5 |
11:50 | 102.81 |
0.1
| 11,652 |
| 11,979.42 |
| 4 |
11:50 | 102.81 |
0.1
| 10,000 |
| 10,281.00 |
| 3 |
11:50 | 102.81 |
0.1
| 13,500 |
| 13,879.35 |
| 2 |
11:50 | 102.82 |
0.11
| 11,000 |
| 11,310.20 |
| 1 |
סה"כ | | | 576,527 | | 595,652.25 | | 156 |
|