|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
16/05/2024 | 103.36 | 103.36 | 0.63 | 576,527 | 595,652 | 20 |
15/05/2024 | 102.71 | 102.71 | 0.12 | 1,473,882 | 1,513,410 | 34 |
12/05/2024 | 102.59 | 102.59 | 0.29 | 308,779 | 316,787 | 12 |
09/05/2024 | 102.29 | 102.29 | 0.10 | 968,828 | 983,654 | 30 |
08/05/2024 | 102.19 | 102.19 | 0.27 | 1,144,419 | 1,169,150 | 25 |
07/05/2024 | 101.91 | 101.91 | 0.32 | 342,436 | 348,838 | 19 |
06/05/2024 | 101.58 | 101.58 | 0.14 | 1,189,650 | 1,207,159 | 32 |
05/05/2024 | 101.44 | 101.44 | 0.33 | 268,493 | 272,389 | 8 |
02/05/2024 | 101.11 | 101.11 | 0.14 | 846,264 | 856,045 | 27 |
01/05/2024 | 100.97 | 100.97 | -0.11 | 521,086 | 526,232 | 22 |
30/04/2024 | 101.08 | 101.08 | 0.20 | 427,188 | 431,472 | 19 |
25/04/2024 | 100.88 | 100.88 | 0.02 | 83,241 | 83,977 | 5 |
24/04/2024 | 100.86 | 100.86 | 0.38 | 1,486,324 | 1,497,038 | 34 |
21/04/2024 | 100.48 | 100.48 | 0.31 | 315,651 | 316,842 | 10 |
18/04/2024 | 100.17 | 100.17 | 0.14 | 986,947 | 988,474 | 19 |
17/04/2024 | 100.03 | 100.03 | | 4,492,408 | 4,497,066 | 27 |
16/04/2024 | 100.03 | 100.03 | 0.13 | 2,169,821 | 2,169,838 | 59 |
15/04/2024 | 99.90 | 99.90 | 0.31 | 8,230,469 | 8,210,473 | 74 |
14/04/2024 | 99.59 | 99.59 | 0.09 | 3,976,588 | 3,947,255 | 75 |
11/04/2024 | 99.50 | 99.50 | | 20,353,336 | 20,221,877 | 317 |
|