|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:06 | 100.62 |
-0.31
| 156,147 |
| 157,115.13 |
| 67 |
17:03 | 100.62 |
-0.31
| 10,000 |
| 10,062.00 |
| 66 |
17:03 | 100.57 |
-0.36
| 30,233 |
| 30,405.33 |
| 65 |
16:47 | 100.62 |
-0.31
| 49,657 |
| 49,964.88 |
| 64 |
16:47 | 100.63 |
-0.3
| 12,813 |
| 12,893.72 |
| 63 |
16:46 | 100.67 |
-0.26
| 13,212 |
| 13,300.52 |
| 62 |
16:35 | 100.70 |
-0.23
| 75,000 |
| 75,525.00 |
| 61 |
16:35 | 100.71 |
-0.22
| 11,355 |
| 11,435.62 |
| 60 |
16:24 | 100.78 |
-0.15
| 70,500 |
| 71,049.90 |
| 59 |
16:24 | 100.77 |
-0.16
| 100,000 |
| 100,770.00 |
| 58 |
16:24 | 100.76 |
-0.17
| 84,958 |
| 85,603.68 |
| 57 |
16:24 | 100.76 |
-0.17
| 44,542 |
| 44,880.52 |
| 56 |
16:15 | 100.76 |
-0.17
| 20,846 |
| 21,004.43 |
| 55 |
16:15 | 100.76 |
-0.17
| 9,154 |
| 9,223.57 |
| 54 |
16:14 | 100.76 |
-0.17
| 30,000 |
| 30,228.00 |
| 53 |
16:02 | 100.76 |
-0.17
| 10,500 |
| 10,579.80 |
| 52 |
15:49 | 100.77 |
-0.16
| 30,000 |
| 30,231.00 |
| 51 |
15:48 | 100.68 |
-0.25
| 5,051 |
| 5,085.35 |
| 50 |
15:41 | 100.77 |
-0.16
| 49,226 |
| 49,605.04 |
| 49 |
15:41 | 100.77 |
-0.16
| 387 |
| 389.98 |
| 48 |
15:40 | 100.77 |
-0.16
| 49,613 |
| 49,995.02 |
| 47 |
15:34 | 100.78 |
-0.15
| 15,000 |
| 15,117.00 |
| 46 |
15:06 | 100.78 |
-0.15
| 5,000 |
| 5,039.00 |
| 45 |
15:02 | 100.70 |
-0.23
| 10,000 |
| 10,070.00 |
| 44 |
14:51 | 100.77 |
-0.16
| 15,000 |
| 15,115.50 |
| 43 |
14:48 | 100.78 |
-0.15
| 7,000 |
| 7,054.60 |
| 42 |
14:48 | 100.78 |
-0.15
| 23,000 |
| 23,179.40 |
| 41 |
14:27 | 100.80 |
-0.13
| 5,000 |
| 5,040.00 |
| 40 |
13:58 | 100.70 |
-0.23
| 1,014 |
| 1,021.10 |
| 39 |
13:58 | 100.70 |
-0.23
| 158,986 |
| 160,098.91 |
| 38 |
13:57 | 100.70 |
-0.23
| 243,979 |
| 245,686.84 |
| 37 |
13:57 | 100.71 |
-0.22
| 56,021 |
| 56,418.75 |
| 36 |
13:49 | 100.70 |
-0.23
| 13,035 |
| 13,126.25 |
| 35 |
13:49 | 100.70 |
-0.23
| 184,000 |
| 185,288.00 |
| 34 |
13:27 | 100.69 |
-0.24
| 10,934 |
| 11,009.45 |
| 33 |
13:24 | 100.60 |
-0.33
| 15,000 |
| 15,090.00 |
| 32 |
13:00 | 100.71 |
-0.22
| 25,000 |
| 25,177.50 |
| 31 |
12:55 | 100.71 |
-0.22
| 2,633 |
| 2,651.69 |
| 30 |
12:55 | 100.71 |
-0.22
| 49,000 |
| 49,347.90 |
| 29 |
12:50 | 100.65 |
-0.28
| 3,000,000 |
ג'מבו
| 3,019,500.25 |
| 28 |
12:44 | 100.72 |
-0.21
| 45,087 |
| 45,411.63 |
| 27 |
12:44 | 100.72 |
-0.21
| 4,535 |
| 4,567.65 |
| 26 |
12:42 | 100.72 |
-0.21
| 7,000 |
| 7,050.40 |
| 25 |
12:32 | 100.53 |
-0.4
| 965 |
| 970.11 |
| 24 |
12:32 | 100.61 |
-0.32
| 7,000 |
| 7,042.70 |
| 23 |
12:31 | 100.63 |
-0.3
| 100,000 |
| 100,630.00 |
| 22 |
12:31 | 100.63 |
-0.3
| 50,000 |
| 50,315.00 |
| 21 |
12:31 | 100.64 |
-0.29
| 10,476 |
| 10,543.05 |
| 20 |
12:31 | 100.64 |
-0.29
| 31,559 |
| 31,760.98 |
| 19 |
12:31 | 100.64 |
-0.29
| 38,441 |
| 38,687.02 |
| 18 |
סה"כ | | | 4,997,859 | | 5,031,359.17 | | 2,125 |
|