|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
16/05/2024 | 100.64 | 100.64 | -0.29 | 5,808,988 | 5,848,869 | 67 |
15/05/2024 | 100.93 | 100.93 | 0.08 | 14,227,764 | 14,358,098 | 189 |
12/05/2024 | 100.85 | 100.85 | 0.04 | 3,568,713 | 3,598,876 | 86 |
09/05/2024 | 100.81 | 100.81 | | 5,606,788 | 5,654,976 | 112 |
08/05/2024 | 100.81 | 100.81 | 0.12 | 6,273,378 | 6,325,995 | 114 |
07/05/2024 | 100.69 | 100.69 | 0.48 | 7,632,652 | 7,680,969 | 188 |
06/05/2024 | 100.21 | 100.21 | -0.02 | 7,894,825 | 7,910,860 | 174 |
05/05/2024 | 100.23 | 100.23 | 0.48 | 21,287,486 | 21,322,517 | 219 |
02/05/2024 | 99.75 | 99.75 | 0.28 | 9,975,293 | 9,951,622 | 234 |
01/05/2024 | 99.47 | 99.47 | 0.18 | 27,982,206 | 27,826,182 | 575 |
30/04/2024 | 99.29 | 99.29 | 0.21 | 22,427,869 | 22,306,411 | 256 |
25/04/2024 | 99.08 | 99.08 | -0.12 | 3,006,862 | 2,980,192 | 88 |
24/04/2024 | 99.20 | 99.20 | 0.61 | 5,806,607 | 5,755,901 | 95 |
21/04/2024 | 98.60 | 98.60 | 0.51 | 5,720,758 | 5,632,144 | 118 |
18/04/2024 | 98.10 | 98.10 | 0.12 | 3,573,948 | 3,505,305 | 153 |
17/04/2024 | 97.98 | 97.98 | -0.54 | 5,840,277 | 5,751,119 | 168 |
16/04/2024 | 98.51 | 98.51 | -0.26 | 10,500,309 | 10,346,625 | 213 |
15/04/2024 | 98.77 | 98.77 | -1.23 | 29,286,294 | 29,044,478 | 509 |
|