|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 4,479.00 |
-1.93
| 2,223 |
| 99,568.17 |
| 125 |
| 17:11 | 4,520.00 |
-1.03
| 59 |
| 2,666.80 |
| 89 |
| 17:11 | 4,513.00 |
-1.18
| 235 |
| 10,605.55 |
| 88 |
| 17:08 | 4,493.00 |
-1.62
| 77 |
| 3,459.61 |
| 87 |
| 17:08 | 4,493.00 |
-1.62
| 97 |
| 4,358.21 |
| 86 |
| 17:08 | 4,493.00 |
-1.62
| 22 |
| 988.46 |
| 85 |
| 17:05 | 4,505.00 |
-1.36
| 60 |
| 2,703.00 |
| 84 |
| 16:48 | 4,505.00 |
-1.36
| 22 |
| 991.10 |
| 83 |
| 16:48 | 4,505.00 |
-1.36
| 58 |
| 2,612.90 |
| 82 |
| 16:35 | 4,518.00 |
-1.07
| 11 |
| 496.98 |
| 81 |
| 16:32 | 4,520.00 |
-1.03
| 36 |
| 1,627.20 |
| 80 |
| 16:03 | 4,527.00 |
-0.88
| 55 |
| 2,489.85 |
| 79 |
| 16:03 | 4,494.00 |
-1.6
| 47 |
| 2,112.18 |
| 78 |
| 16:02 | 4,514.00 |
-1.16
| 68 |
| 3,069.52 |
| 77 |
| 16:02 | 4,486.00 |
-1.77
| 56 |
| 2,512.16 |
| 76 |
| 16:02 | 4,486.00 |
-1.77
| 25 |
| 1,121.50 |
| 75 |
| 16:02 | 4,486.00 |
-1.77
| 100 |
| 4,486.00 |
| 74 |
| 16:02 | 4,486.00 |
-1.77
| 133 |
| 5,966.38 |
| 73 |
| 15:55 | 4,486.00 |
-1.77
| 55 |
| 2,467.30 |
| 72 |
| 15:55 | 4,483.00 |
-1.84
| 76 |
| 3,407.08 |
| 71 |
| 15:55 | 4,483.00 |
-1.84
| 100 |
| 4,483.00 |
| 70 |
| 15:55 | 4,483.00 |
-1.84
| 100 |
| 4,483.00 |
| 69 |
| 15:55 | 4,483.00 |
-1.84
| 60 |
| 2,689.80 |
| 68 |
| 15:55 | 4,480.00 |
-1.9
| 25 |
| 1,120.00 |
| 67 |
| 15:51 | 4,480.00 |
-1.9
| 41 |
| 1,836.80 |
| 66 |
| 15:49 | 4,461.00 |
-2.32
| 93 |
| 4,148.73 |
| 65 |
| 14:52 | 4,486.00 |
-1.77
| 56 |
| 2,512.16 |
| 64 |
| 14:45 | 4,491.00 |
-1.66
| 11 |
| 494.01 |
| 63 |
| 14:36 | 4,524.00 |
-0.94
| 22 |
| 995.28 |
| 62 |
| 14:36 | 4,523.00 |
-0.96
| 46 |
| 2,080.58 |
| 61 |
| 14:36 | 4,501.00 |
-1.45
| 79 |
| 3,555.79 |
| 60 |
| 14:25 | 4,519.00 |
-1.05
| 50 |
| 2,259.50 |
| 59 |
| 14:23 | 4,519.00 |
-1.05
| 22 |
| 994.18 |
| 58 |
| 13:59 | 4,532.00 |
-0.77
| 11 |
| 498.52 |
| 57 |
| 13:36 | 4,492.00 |
-1.64
| 48 |
| 2,156.16 |
| 56 |
| 13:36 | 4,493.00 |
-1.62
| 79 |
| 3,549.47 |
| 55 |
| 13:29 | 4,502.00 |
-1.42
| 84 |
| 3,781.68 |
| 54 |
| 13:29 | 4,502.00 |
-1.42
| 11 |
| 495.22 |
| 53 |
| 12:38 | 4,503.00 |
-1.4
| 11 |
| 495.33 |
| 52 |
| 12:32 | 4,478.00 |
-1.95
| 109 |
| 4,881.02 |
| 51 |
| 12:32 | 4,478.00 |
-1.95
| 79 |
| 3,537.62 |
| 50 |
| 12:32 | 4,478.00 |
-1.95
| 12 |
| 537.36 |
| 49 |
| 12:26 | 4,495.00 |
-1.58
| 57 |
| 2,562.15 |
| 48 |
| 12:26 | 4,495.00 |
-1.58
| 74 |
| 3,326.30 |
| 47 |
| 12:26 | 4,481.00 |
-1.88
| 28 |
| 1,254.68 |
| 46 |
| 12:23 | 4,485.00 |
-1.8
| 47 |
| 2,107.95 |
| 45 |
| 12:23 | 4,486.00 |
-1.77
| 7 |
| 314.02 |
| 44 |
| 12:23 | 4,486.00 |
-1.77
| 74 |
| 3,319.64 |
| 43 |
| 12:22 | 4,488.00 |
-1.73
| 49 |
| 2,199.12 |
| 42 |
| 12:17 | 4,494.00 |
-1.6
| 27 |
| 1,213.38 |
| 41 |
| סה"כ | | | 5,027 | | 225,592.4 | | 3,310 |
|