|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 2,586.00 |
-0.39
| 1,229 |
| 31,781.94 |
| 79 |
| 14:12 | 2,586.00 |
-0.39
| 98 |
| 2,534.28 |
| 54 |
| 13:58 | 2,588.00 |
-0.31
| 96 |
| 2,484.48 |
| 53 |
| 13:58 | 2,588.00 |
-0.31
| 266 |
| 6,884.08 |
| 52 |
| 13:58 | 2,588.00 |
-0.31
| 123 |
| 3,183.24 |
| 51 |
| 13:58 | 2,587.00 |
-0.35
| 63 |
| 1,629.81 |
| 50 |
| 13:58 | 2,587.00 |
-0.35
| 94 |
| 2,431.78 |
| 49 |
| 13:50 | 2,586.00 |
-0.39
| 80 |
| 2,068.80 |
| 48 |
| 13:50 | 2,586.00 |
-0.39
| 30 |
| 775.80 |
| 47 |
| 13:46 | 2,592.00 |
-0.15
| 22 |
| 570.24 |
| 46 |
| 13:46 | 2,591.00 |
-0.19
| 107 |
| 2,772.37 |
| 45 |
| 13:29 | 2,586.00 |
-0.39
| 131 |
| 3,387.66 |
| 44 |
| 13:29 | 2,590.00 |
-0.23
| 51 |
| 1,320.90 |
| 43 |
| 13:29 | 2,586.00 |
-0.39
| 34 |
| 879.24 |
| 42 |
| 13:29 | 2,586.00 |
-0.39
| 47 |
| 1,215.42 |
| 41 |
| 13:29 | 2,585.00 |
-0.42
| 300 |
| 7,755.00 |
| 40 |
| 13:29 | 2,585.00 |
-0.42
| 71 |
| 1,835.35 |
| 39 |
| 13:29 | 2,584.00 |
-0.46
| 164 |
| 4,237.76 |
| 38 |
| 13:29 | 2,584.00 |
-0.46
| 50 |
| 1,292.00 |
| 37 |
| 13:29 | 2,584.00 |
-0.46
| 93 |
| 2,403.12 |
| 36 |
| 13:20 | 2,579.00 |
-0.65
| 19 |
| 490.01 |
| 35 |
| 12:52 | 2,580.00 |
-0.62
| 8 |
| 206.40 |
| 34 |
| 12:52 | 2,580.00 |
-0.62
| 139 |
| 3,586.20 |
| 33 |
| 12:27 | 2,586.00 |
-0.39
| 19 |
| 491.34 |
| 32 |
| 12:17 | 2,586.00 |
-0.39
| 119 |
| 3,077.34 |
| 31 |
| 12:15 | 2,576.00 |
-0.77
| 19 |
| 489.44 |
| 30 |
| 12:15 | 2,578.00 |
-0.69
| 19 |
| 489.82 |
| 29 |
| 12:15 | 2,578.00 |
-0.69
| 91 |
| 2,345.98 |
| 28 |
| 12:15 | 2,578.00 |
-0.69
| 112 |
| 2,887.36 |
| 27 |
| 12:15 | 2,590.00 |
-0.23
| 33 |
| 854.70 |
| 26 |
| 12:13 | 2,590.00 |
-0.23
| 71 |
| 1,838.90 |
| 25 |
| 11:44 | 2,590.00 |
-0.23
| 43 |
| 1,113.70 |
| 24 |
| 11:29 | 2,591.00 |
-0.19
| 738 |
| 19,121.58 |
| 23 |
| 11:29 | 2,591.00 |
-0.19
| 5,445 |
| 141,079.95 |
| 22 |
| 11:29 | 2,589.00 |
-0.27
| 317 |
| 8,207.13 |
| 21 |
| 11:29 | 2,588.00 |
-0.31
| 577 |
| 14,932.76 |
| 20 |
| 11:29 | 2,587.00 |
-0.35
| 172 |
| 4,449.64 |
| 19 |
| 11:29 | 2,583.00 |
-0.5
| 101 |
| 2,608.83 |
| 18 |
| 11:29 | 2,583.00 |
-0.5
| 188 |
| 4,856.04 |
| 17 |
| 11:28 | 2,583.00 |
-0.5
| 239 |
| 6,173.37 |
| 16 |
| 11:28 | 2,582.00 |
-0.54
| 279 |
| 7,203.78 |
| 15 |
| 11:28 | 2,582.00 |
-0.54
| 133 |
| 3,434.06 |
| 14 |
| 11:28 | 2,581.00 |
-0.58
| 149 |
| 3,845.69 |
| 13 |
| 11:28 | 2,573.00 |
-0.89
| 110 |
| 2,830.30 |
| 12 |
| 11:21 | 2,577.00 |
-0.73
| 52 |
| 1,340.04 |
| 11 |
| 11:21 | 2,567.00 |
-1.12
| 122 |
| 3,131.74 |
| 10 |
| 11:21 | 2,589.00 |
-0.27
| 277 |
| 7,171.53 |
| 9 |
| 11:21 | 2,589.00 |
-0.27
| 850 |
| 22,006.50 |
| 8 |
| 11:21 | 2,591.00 |
-0.19
| 3,952 |
| 102,396.32 |
| 7 |
| 11:21 | 2,592.00 |
-0.15
| 115 |
| 2,980.80 |
| 6 |
| סה"כ | | | 17,657 | | 457,084.52 | | 1,549 |
|