|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/05/2025 | 5,443.00 | 5,443.00 | 0.33 | 13,087 | 710,087 | 148 |
| 11/05/2025 | 5,425.00 | 5,425.00 | 1.01 | 5,395 | 293,052 | 89 |
| 08/05/2025 | 5,371.00 | 5,371.00 | 1.09 | 13,915 | 747,356 | 228 |
| 07/05/2025 | 5,313.00 | 5,313.00 | -0.69 | 12,527 | 664,012 | 197 |
| 06/05/2025 | 5,350.00 | 5,350.00 | 5.38 | 81,736 | 4,348,263 | 212 |
| 05/05/2025 | 5,077.00 | 5,077.00 | 1.62 | 21,151 | 1,062,366 | 225 |
| 04/05/2025 | 4,996.00 | 4,996.00 | 0.54 | 6,387 | 319,453 | 91 |
| 29/04/2025 | 4,969.00 | 4,969.00 | 1.95 | 24,360 | 1,188,163 | 237 |
| 28/04/2025 | 4,874.00 | 4,874.00 | 0.37 | 4,855 | 236,076 | 126 |
| 27/04/2025 | 4,856.00 | 4,856.00 | 0.02 | 6,059 | 292,593 | 131 |
| 24/04/2025 | 4,855.00 | 4,855.00 | -0.31 | 6,615 | 319,121 | 106 |
| 23/04/2025 | 4,870.00 | 4,870.00 | 0.95 | 17,752 | 867,067 | 219 |
| 22/04/2025 | 4,824.00 | 4,824.00 | 3.36 | 15,415 | 738,097 | 203 |
| 21/04/2025 | 4,667.00 | 4,667.00 | -0.93 | 2,906 | 135,498 | 87 |
| 20/04/2025 | 4,711.00 | 4,711.00 | 1.84 | 2,240 | 104,879 | 73 |
| 17/04/2025 | 4,626.00 | 4,626.00 | -0.39 | 3,876 | 179,666 | 80 |
| 16/04/2025 | 4,644.00 | 4,644.00 | -0.51 | 2,311 | 107,230 | 55 |
| 15/04/2025 | 4,668.00 | 4,668.00 | 2.75 | 1,735 | 80,926 | 44 |
| 14/04/2025 | 4,543.00 | 4,543.00 | 2.53 | 9,197 | 416,599 | 102 |
| 10/04/2025 | 4,431.00 | 4,431.00 | 2.05 | 10,271 | 458,321 | 132 |
| 09/04/2025 | 4,426.00 | 4,426.00 | | 4,167 | 182,717 | 64 |
| 08/04/2025 | 4,426.00 | 4,426.00 | 1.51 | 5,633 | 248,973 | 106 |
| 07/04/2025 | 4,486.00 | 4,360.00 | | 8,366 | 365,969 | 97 |
| 06/04/2025 | 4,486.00 | 4,360.00 | -4.57 | 12,853 | 579,004 | 116 |
| 03/04/2025 | 4,701.00 | 4,568.96 | -1.49 | 10,872 | 517,583 | 167 |
| 02/04/2025 | 4,772.00 | 4,637.97 | 0.80 | 8,870 | 423,160 | 139 |
| 01/04/2025 | 4,734.00 | 4,601.04 | 1.22 | 12,378 | 592,437 | 224 |
| 31/03/2025 | 4,741.00 | 4,545.64 | -1.15 | 21,408 | 1,012,322 | 254 |
| 30/03/2025 | 4,796.00 | 4,598.37 | -0.87 | 2,961 | 142,515 | 58 |
| 27/03/2025 | 4,838.00 | 4,638.64 | 0.92 | 9,743 | 467,271 | 130 |
| 26/03/2025 | 4,794.00 | 4,596.45 | -3.73 | 16,942 | 822,645 | 249 |
| 25/03/2025 | 4,980.00 | 4,774.79 | 14.35 | 129,290 | 6,202,723 | 576 |
| 24/03/2025 | 4,355.00 | 4,175.54 | 2.23 | 8,871 | 382,604 | 87 |
| 23/03/2025 | 4,260.00 | 4,084.46 | -5.00 | 18,830 | 805,486 | 114 |
| 20/03/2025 | 4,484.00 | 4,299.23 | -1.82 | 7,593 | 341,538 | 125 |
| 19/03/2025 | 4,567.00 | 4,378.81 | -2.83 | 11,521 | 528,619 | 200 |
| 18/03/2025 | 4,700.00 | 4,506.33 | -3.49 | 5,617 | 265,352 | 114 |
| 17/03/2025 | 4,870.00 | 4,669.32 | 4.53 | 23,710 | 1,132,565 | 244 |
| 16/03/2025 | 4,659.00 | 4,467.02 | -0.79 | 15,082 | 703,516 | 104 |
| 13/03/2025 | 4,696.00 | 4,502.49 | 2.49 | 9,841 | 458,346 | 95 |
| 12/03/2025 | 4,582.00 | 4,393.19 | 1.37 | 10,377 | 476,807 | 103 |
| 11/03/2025 | 4,520.00 | 4,333.74 | -0.86 | 14,750 | 662,769 | 214 |
| 10/03/2025 | 4,559.00 | 4,371.14 | 0.11 | 12,592 | 574,795 | 164 |
| 09/03/2025 | 4,554.00 | 4,366.34 | -0.55 | 2,390 | 108,867 | 42 |
| 06/03/2025 | 4,579.00 | 4,390.31 | -3.11 | 43,840 | 2,045,324 | 138 |
| 05/03/2025 | 4,726.00 | 4,531.26 | 0.85 | 11,998 | 565,613 | 129 |
| 04/03/2025 | 4,686.00 | 4,492.90 | -2.23 | 11 | 530 | 1 |
| 03/03/2025 | 4,793.00 | 4,595.50 | 2.66 | 11,092 | 525,815 | 142 |
| 02/03/2025 | 4,669.00 | 4,476.60 | 0.60 | 6,301 | 292,064 | 61 |
| 27/02/2025 | 4,641.00 | 4,449.76 | -0.17 | 13,885 | 637,738 | 186 |
|