|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 115.11 |
0
| 103,223 |
| 118,820.00 |
| 86 |
17:07 | 115.00 |
-0.1
| 11,768 |
| 13,533.20 |
| 18 |
15:23 | 115.00 |
-0.1
| 28,000 |
| 32,200.00 |
| 17 |
15:23 | 115.01 |
-0.09
| 11,768 |
| 13,534.38 |
| 16 |
15:23 | 115.03 |
-0.07
| 417,661 |
| 480,435.44 |
| 15 |
15:23 | 115.03 |
-0.07
| 8,283 |
| 9,527.93 |
| 14 |
14:45 | 115.11 |
0
| 55,000 |
| 63,310.50 |
| 13 |
14:45 | 115.11 |
0
| 50,000 |
| 57,555.00 |
| 12 |
13:43 | 115.11 |
0
| 31,318 |
| 36,050.15 |
| 11 |
13:43 | 115.11 |
0
| 50,000 |
| 57,555.00 |
| 10 |
12:28 | 115.11 |
0
| 30 |
| 34.53 |
| 9 |
12:28 | 115.11 |
0
| 7 |
| 8.06 |
| 8 |
12:28 | 115.11 |
0
| 9 |
| 10.36 |
| 7 |
09:55 | 115.11 |
0
| 26 |
| 29.93 |
| 6 |
סה"כ | | | 767,093 | | 882,604.48 | | 242 |
|