|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 115.08 | 115.08 | -0.03 | 767,093 | 882,604 | 86 |
01/05/2024 | 115.11 | 115.11 | 0.09 | 222,379 | 255,984 | 70 |
30/04/2024 | 115.01 | 115.01 | -0.07 | 626,042 | 720,423 | 102 |
25/04/2024 | 115.09 | 115.09 | -0.02 | 391,792 | 451,015 | 100 |
24/04/2024 | 115.11 | 115.11 | 0.12 | 165,803 | 190,863 | 86 |
21/04/2024 | 114.97 | 114.97 | 0.20 | 473,365 | 543,653 | 119 |
18/04/2024 | 114.74 | 114.74 | 0.29 | 1,959,218 | 2,247,581 | 106 |
17/04/2024 | 114.41 | 114.41 | -0.10 | 171,710 | 196,458 | 61 |
16/04/2024 | 114.52 | 114.52 | 0.20 | 298,085 | 341,212 | 71 |
15/04/2024 | 114.29 | 114.29 | -0.08 | 240,220 | 274,611 | 81 |
14/04/2024 | 114.38 | 114.38 | -0.14 | 146,610 | 167,653 | 66 |
11/04/2024 | 114.54 | 114.54 | -0.20 | 153,002 | 175,254 | 93 |
10/04/2024 | 114.77 | 114.77 | | 77,130 | 88,522 | 72 |
09/04/2024 | 114.77 | 114.77 | | 108,872 | 124,952 | 71 |
08/04/2024 | 114.77 | 114.77 | 0.32 | 290,499 | 333,411 | 82 |
07/04/2024 | 114.40 | 114.40 | 0.10 | 93,164 | 106,583 | 69 |
04/04/2024 | 114.29 | 114.29 | 0.07 | 116,373 | 133,001 | 87 |
03/04/2024 | 114.21 | 114.21 | 0.04 | 358,508 | 409,286 | 89 |
02/04/2024 | 114.17 | 114.17 | -0.11 | 269,090 | 307,221 | 101 |
01/04/2024 | 114.30 | 114.30 | 0.14 | 137,254 | 156,869 | 83 |
31/03/2024 | 114.14 | 114.14 | 0.39 | 505,713 | 576,599 | 91 |
28/03/2024 | 113.70 | 113.70 | -0.35 | 2,255,979 | 2,566,033 | 119 |
27/03/2024 | 114.10 | 114.10 | -0.11 | 348,768 | 397,846 | 82 |
26/03/2024 | 114.23 | 114.23 | -0.37 | 451,448 | 515,822 | 107 |
25/03/2024 | 114.65 | 114.65 | -0.16 | 368,988 | 422,975 | 95 |
21/03/2024 | 116.30 | 114.83 | 0.33 | 576,852 | 670,704 | 113 |
20/03/2024 | 115.92 | 114.45 | 0.15 | 587,602 | 681,120 | 102 |
19/03/2024 | 115.75 | 114.29 | 0.05 | 593,557 | 687,239 | 110 |
18/03/2024 | 115.69 | 114.23 | 0.14 | 933,992 | 1,080,387 | 123 |
17/03/2024 | 115.53 | 114.07 | 0.10 | 250,089 | 288,828 | 69 |
14/03/2024 | 115.42 | 113.96 | -0.02 | 528,154 | 609,175 | 72 |
13/03/2024 | 115.44 | 113.98 | 0.14 | 180,959 | 208,890 | 87 |
12/03/2024 | 115.28 | 113.82 | 0.05 | 51,131 | 58,945 | 70 |
11/03/2024 | 115.22 | 113.76 | -0.12 | 432,210 | 498,324 | 79 |
10/03/2024 | 115.36 | 113.90 | -0.02 | 591,797 | 682,666 | 77 |
07/03/2024 | 115.38 | 113.92 | -0.03 | 862,195 | 994,232 | 103 |
06/03/2024 | 115.42 | 113.96 | 0.04 | 91,346 | 105,433 | 59 |
05/03/2024 | 115.37 | 113.91 | 0.10 | 307,080 | 354,230 | 90 |
04/03/2024 | 115.25 | 113.79 | -0.03 | 234,524 | 270,221 | 78 |
03/03/2024 | 115.28 | 113.82 | 0.10 | 186,303 | 214,766 | 73 |
29/02/2024 | 115.17 | 113.71 | -0.05 | 2,191,518 | 2,523,902 | 101 |
28/02/2024 | 115.23 | 113.77 | -0.03 | 7,768,295 | 8,951,364 | 110 |
26/02/2024 | 115.27 | 113.81 | 0.01 | 735,540 | 847,201 | 84 |
25/02/2024 | 115.26 | 113.80 | 0.07 | 299,429 | 345,057 | 82 |
22/02/2024 | 115.18 | 113.72 | -0.02 | 717,427 | 826,090 | 118 |
21/02/2024 | 115.20 | 113.74 | 0.19 | 1,017,044 | 1,169,712 | 105 |
20/02/2024 | 114.98 | 113.53 | -0.03 | 441,683 | 507,955 | 81 |
19/02/2024 | 115.02 | 113.57 | | 369,672 | 425,197 | 81 |
18/02/2024 | 115.02 | 113.57 | -0.21 | 50,254 | 57,804 | 75 |
15/02/2024 | 115.26 | 113.80 | 0.26 | 331,784 | 382,232 | 94 |
|