|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 81.38 |
0.31
| 209,148 |
| 170,204.64 |
| 137 |
16:51 | 81.38 |
0.31
| 12,287 |
| 9,999.16 |
| 68 |
16:47 | 81.41 |
0.35
| 7,385 |
| 6,012.13 |
| 67 |
16:39 | 81.40 |
0.33
| 11,126 |
| 9,056.56 |
| 66 |
16:37 | 81.39 |
0.32
| 6,363 |
| 5,178.85 |
| 65 |
16:37 | 81.44 |
0.38
| 8,549 |
| 6,962.31 |
| 64 |
16:37 | 81.50 |
0.46
| 141,105 |
| 115,000.58 |
| 63 |
16:37 | 81.50 |
0.46
| 858,895 |
| 699,999.44 |
| 62 |
16:35 | 81.43 |
0.37
| 30,277 |
| 24,654.56 |
| 61 |
16:35 | 81.43 |
0.37
| 9,180 |
| 7,475.27 |
| 60 |
16:31 | 81.50 |
0.46
| 34,151 |
| 27,833.06 |
| 59 |
16:31 | 81.50 |
0.46
| 138,492 |
| 112,870.98 |
| 58 |
16:26 | 81.52 |
0.48
| 49,973 |
| 40,737.99 |
| 57 |
16:26 | 81.53 |
0.49
| 61,535 |
| 50,169.48 |
| 56 |
16:26 | 81.53 |
0.49
| 67,689 |
| 55,186.84 |
| 55 |
16:26 | 81.53 |
0.49
| 23,545 |
| 19,196.24 |
| 54 |
16:26 | 81.53 |
0.49
| 10,776 |
| 8,785.67 |
| 53 |
16:26 | 81.55 |
0.52
| 120,051 |
| 97,901.59 |
| 52 |
16:26 | 81.55 |
0.52
| 20,000 |
| 16,310.00 |
| 51 |
16:26 | 81.55 |
0.52
| 7,939 |
| 6,474.25 |
| 50 |
16:26 | 81.56 |
0.53
| 128,758 |
| 105,015.02 |
| 49 |
16:26 | 81.56 |
0.53
| 20,000 |
| 16,312.00 |
| 48 |
16:26 | 81.56 |
0.53
| 88,651 |
| 72,303.76 |
| 47 |
16:26 | 81.56 |
0.53
| 12,591 |
| 10,269.22 |
| 46 |
16:26 | 81.56 |
0.53
| 10,447 |
| 8,520.57 |
| 45 |
16:26 | 81.56 |
0.53
| 6,200 |
| 5,056.72 |
| 44 |
16:26 | 81.56 |
0.53
| 20,000 |
| 16,312.00 |
| 43 |
16:26 | 81.56 |
0.53
| 9,962 |
| 8,125.01 |
| 42 |
16:09 | 81.59 |
0.57
| 9,737 |
| 7,944.42 |
| 41 |
16:02 | 81.69 |
0.69
| 26,561 |
| 21,697.68 |
| 40 |
16:00 | 81.69 |
0.69
| 9,854 |
| 8,049.73 |
| 39 |
15:59 | 81.60 |
0.58
| 7,853 |
| 6,408.05 |
| 38 |
15:53 | 81.69 |
0.69
| 5,935 |
| 4,848.30 |
| 37 |
15:53 | 81.69 |
0.69
| 6,200 |
| 5,064.78 |
| 36 |
15:33 | 81.69 |
0.69
| 88,569 |
| 72,352.02 |
| 35 |
15:33 | 81.68 |
0.68
| 76,313 |
| 62,332.46 |
| 34 |
15:33 | 81.68 |
0.68
| 9,371 |
| 7,654.23 |
| 33 |
15:33 | 81.68 |
0.68
| 25,747 |
| 21,030.15 |
| 32 |
14:57 | 81.68 |
0.68
| 7,500 |
| 6,126.00 |
| 31 |
14:09 | 81.65 |
0.64
| 20,149 |
| 16,451.66 |
| 30 |
13:59 | 81.65 |
0.64
| 60,000 |
| 48,990.00 |
| 29 |
13:21 | 81.53 |
0.49
| 20,000 |
| 16,306.00 |
| 28 |
13:21 | 81.53 |
0.49
| 8,054 |
| 6,566.43 |
| 27 |
13:12 | 81.54 |
0.51
| 6,200 |
| 5,055.48 |
| 26 |
13:12 | 81.58 |
0.55
| 151,191 |
| 123,341.62 |
| 25 |
13:12 | 81.58 |
0.55
| 20,000 |
| 16,316.00 |
| 24 |
13:12 | 81.58 |
0.55
| 10,000 |
| 8,158.00 |
| 23 |
13:06 | 81.59 |
0.57
| 13,758 |
| 11,225.15 |
| 22 |
13:01 | 81.62 |
0.6
| 11,572 |
| 9,445.07 |
| 21 |
13:01 | 81.62 |
0.6
| 16,222 |
| 13,240.40 |
| 20 |
סה"כ | | | 2,735,861 | | 2,230,527.53 | | 2,293 |
|