|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 81.43 | 81.43 | 0.37 | 2,899,355 | 2,363,922 | 137 |
01/05/2024 | 81.13 | 81.13 | 0.04 | 1,160,216 | 941,100 | 112 |
30/04/2024 | 81.10 | 81.10 | -0.04 | 2,291,707 | 1,863,180 | 133 |
25/04/2024 | 81.13 | 81.13 | 0.04 | 939,988 | 762,912 | 105 |
24/04/2024 | 81.10 | 81.10 | 0.12 | 2,886,257 | 2,340,952 | 164 |
21/04/2024 | 81.00 | 81.00 | 0.63 | 2,697,882 | 2,180,918 | 128 |
18/04/2024 | 80.49 | 80.49 | 0.66 | 16,930,948 | 13,626,166 | 142 |
17/04/2024 | 79.96 | 79.96 | -0.53 | 3,130,444 | 2,516,632 | 144 |
16/04/2024 | 80.39 | 80.39 | -0.16 | 6,619,763 | 5,323,105 | 175 |
15/04/2024 | 80.52 | 80.52 | -0.90 | 4,587,678 | 3,717,782 | 219 |
14/04/2024 | 81.25 | 81.25 | -0.43 | 2,921,764 | 2,372,278 | 123 |
11/04/2024 | 81.60 | 81.60 | -0.39 | 513,942 | 419,412 | 82 |
10/04/2024 | 81.92 | 81.92 | -0.53 | 3,050,429 | 2,504,713 | 153 |
09/04/2024 | 82.36 | 82.36 | -0.06 | 1,606,735 | 1,324,183 | 118 |
08/04/2024 | 82.41 | 82.41 | 0.45 | 1,619,919 | 1,334,716 | 172 |
07/04/2024 | 82.04 | 82.04 | -0.27 | 474,280 | 389,133 | 86 |
04/04/2024 | 82.26 | 82.26 | -0.07 | 2,756,026 | 2,263,813 | 193 |
03/04/2024 | 82.32 | 82.32 | -0.02 | 1,083,611 | 892,114 | 117 |
02/04/2024 | 82.34 | 82.34 | -0.51 | 3,087,704 | 2,546,071 | 165 |
01/04/2024 | 82.76 | 82.76 | -0.16 | 3,861,366 | 3,199,134 | 178 |
31/03/2024 | 82.89 | 82.89 | 0.16 | 1,011,853 | 838,402 | 104 |
28/03/2024 | 82.76 | 82.76 | -0.23 | 23,300,205 | 19,278,946 | 241 |
27/03/2024 | 82.95 | 82.95 | 0.06 | 1,857,828 | 1,540,219 | 132 |
26/03/2024 | 82.90 | 82.90 | -0.42 | 3,090,879 | 2,563,647 | 157 |
25/03/2024 | 83.25 | 83.25 | -0.18 | 2,315,005 | 1,926,286 | 156 |
21/03/2024 | 83.40 | 83.40 | 0.90 | 1,717,513 | 1,429,192 | 125 |
20/03/2024 | 82.66 | 82.66 | 0.32 | 1,813,811 | 1,496,958 | 89 |
19/03/2024 | 82.40 | 82.40 | 0.16 | 1,620,827 | 1,333,256 | 117 |
18/03/2024 | 82.27 | 82.27 | | 3,753,239 | 3,087,298 | 187 |
17/03/2024 | 82.27 | 82.27 | -0.15 | 1,557,499 | 1,281,006 | 121 |
14/03/2024 | 82.39 | 82.39 | 0.09 | 1,222,776 | 1,007,222 | 100 |
13/03/2024 | 82.32 | 82.32 | -0.31 | 3,621,648 | 2,984,214 | 154 |
12/03/2024 | 82.58 | 82.58 | -0.41 | 810,679 | 670,544 | 100 |
11/03/2024 | 82.92 | 82.92 | 0.05 | 753,586 | 625,368 | 85 |
10/03/2024 | 82.88 | 82.88 | -0.01 | 2,558,000 | 2,120,253 | 91 |
07/03/2024 | 82.89 | 82.89 | -0.04 | 3,768,295 | 3,125,725 | 192 |
06/03/2024 | 82.92 | 82.92 | 0.13 | 517,201 | 429,061 | 69 |
05/03/2024 | 82.81 | 82.81 | 0.05 | 1,402,404 | 1,160,782 | 129 |
04/03/2024 | 82.77 | 82.77 | -0.10 | 2,345,461 | 1,942,022 | 138 |
03/03/2024 | 82.85 | 82.85 | 0.55 | 863,798 | 714,935 | 94 |
29/02/2024 | 82.40 | 82.40 | 0.06 | 2,037,890 | 1,679,493 | 124 |
28/02/2024 | 82.35 | 82.35 | 0.33 | 42,458,395 | 34,962,747 | 175 |
26/02/2024 | 82.08 | 82.08 | 0.10 | 4,846,147 | 3,975,583 | 153 |
25/02/2024 | 82.00 | 82.00 | 0.12 | 1,078,826 | 885,018 | 97 |
22/02/2024 | 81.90 | 81.90 | -0.01 | 1,567,769 | 1,284,624 | 139 |
21/02/2024 | 81.91 | 81.91 | 0.06 | 1,648,520 | 1,350,727 | 127 |
20/02/2024 | 81.86 | 81.86 | 0.11 | 1,906,398 | 1,561,789 | 134 |
19/02/2024 | 81.77 | 81.77 | 0.25 | 1,314,715 | 1,075,689 | 131 |
18/02/2024 | 81.57 | 81.57 | 0.01 | 1,470,037 | 1,200,127 | 137 |
15/02/2024 | 81.56 | 81.56 | 0.26 | 1,095,253 | 893,472 | 137 |
|