|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 98.00 |
0.11
| 368,301 |
| 360,934.97 |
| 137 |
17:13 | 97.85 |
-0.04
| 19,597 |
| 19,175.66 |
| 59 |
17:13 | 97.84 |
-0.05
| 9,652 |
| 9,443.52 |
| 58 |
16:59 | 97.85 |
-0.04
| 6,848 |
| 6,700.77 |
| 57 |
16:55 | 97.90 |
0.010
| 30,644 |
| 30,000.48 |
| 56 |
16:53 | 97.91 |
0.02
| 6,359 |
| 6,226.10 |
| 55 |
16:53 | 97.92 |
0.03
| 56,800 |
| 55,618.56 |
| 54 |
16:53 | 97.92 |
0.03
| 6,198 |
| 6,069.08 |
| 53 |
16:50 | 97.94 |
0.05
| 10,470 |
| 10,254.32 |
| 52 |
16:45 | 97.96 |
0.07
| 8,493 |
| 8,319.74 |
| 51 |
16:42 | 97.98 |
0.09
| 5,100 |
| 4,996.98 |
| 50 |
16:42 | 97.99 |
0.1
| 15,177 |
| 14,871.94 |
| 49 |
16:42 | 98.00 |
0.11
| 132,457 |
| 129,807.86 |
| 48 |
16:42 | 98.00 |
0.11
| 63,090 |
| 61,828.20 |
| 47 |
16:42 | 98.00 |
0.11
| 5,100 |
| 4,998.00 |
| 46 |
16:42 | 98.00 |
0.11
| 7,543 |
| 7,392.14 |
| 45 |
16:42 | 98.00 |
0.11
| 10,976 |
| 10,756.48 |
| 44 |
16:12 | 98.04 |
0.15
| 30,600 |
| 30,000.24 |
| 43 |
16:12 | 98.04 |
0.15
| 31,502 |
| 30,884.56 |
| 42 |
16:12 | 98.04 |
0.15
| 25,985 |
| 25,475.70 |
| 41 |
16:12 | 98.05 |
0.16
| 9,517 |
| 9,331.42 |
| 40 |
16:09 | 98.06 |
0.17
| 18,346 |
| 17,990.09 |
| 39 |
16:09 | 98.06 |
0.17
| 26,989 |
| 26,465.41 |
| 38 |
16:08 | 98.15 |
0.27
| 45,000 |
| 44,167.50 |
| 37 |
15:59 | 98.15 |
0.27
| 50,000 |
| 49,075.00 |
| 36 |
15:59 | 98.15 |
0.27
| 25,000 |
| 24,537.50 |
| 35 |
15:59 | 98.15 |
0.27
| 8,287 |
| 8,133.69 |
| 34 |
15:59 | 98.16 |
0.28
| 30,196 |
| 29,640.39 |
| 33 |
15:59 | 98.16 |
0.28
| 30,550 |
| 29,987.88 |
| 32 |
15:59 | 98.16 |
0.28
| 7,345 |
| 7,209.85 |
| 31 |
15:53 | 98.23 |
0.35
| 6,778 |
| 6,658.03 |
| 30 |
15:53 | 98.23 |
0.35
| 5,100 |
| 5,009.73 |
| 29 |
14:29 | 98.24 |
0.36
| 19,908 |
| 19,557.62 |
| 28 |
12:58 | 98.18 |
0.3
| 9,371 |
| 9,200.45 |
| 27 |
12:58 | 98.18 |
0.3
| 30,629 |
| 30,071.55 |
| 26 |
12:54 | 98.19 |
0.31
| 7,000 |
| 6,873.30 |
| 25 |
12:43 | 98.06 |
0.17
| 24,000 |
| 23,534.40 |
| 24 |
12:19 | 98.05 |
0.16
| 13,869 |
| 13,598.55 |
| 23 |
12:19 | 98.05 |
0.16
| 6,241 |
| 6,119.30 |
| 22 |
12:19 | 98.05 |
0.16
| 25,390 |
| 24,894.89 |
| 21 |
12:05 | 98.21 |
0.33
| 10,265 |
| 10,081.26 |
| 20 |
12:05 | 98.21 |
0.33
| 12,363 |
| 12,141.70 |
| 19 |
12:05 | 98.21 |
0.33
| 7,913 |
| 7,771.36 |
| 18 |
11:27 | 98.33 |
0.45
| 13,694 |
| 13,465.31 |
| 17 |
11:27 | 98.33 |
0.45
| 6,480 |
| 6,371.78 |
| 16 |
11:27 | 98.33 |
0.45
| 12,050 |
| 11,848.76 |
| 15 |
11:19 | 98.07 |
0.18
| 43,107 |
| 42,275.04 |
| 14 |
11:19 | 98.07 |
0.18
| 5,506 |
| 5,399.73 |
| 13 |
10:38 | 98.06 |
0.17
| 9,562 |
| 9,376.50 |
| 12 |
10:38 | 98.06 |
0.17
| 20,438 |
| 20,041.50 |
| 11 |
סה"כ | | | 1,391,786 | | 1,364,584.79 | | 1,852 |
|