|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 97.98 | 97.98 | 0.09 | 1,452,349 | 1,423,936 | 137 |
01/05/2024 | 97.89 | 97.89 | -0.31 | 6,029,525 | 5,904,594 | 180 |
30/04/2024 | 98.19 | 98.19 | 0.04 | 858,913 | 844,546 | 134 |
25/04/2024 | 98.15 | 98.15 | -0.06 | 835,804 | 820,728 | 126 |
24/04/2024 | 98.21 | 98.21 | 0.13 | 1,291,623 | 1,268,946 | 144 |
21/04/2024 | 98.08 | 98.08 | 0.45 | 1,340,314 | 1,313,609 | 158 |
18/04/2024 | 97.64 | 97.64 | 0.23 | 2,053,892 | 2,005,324 | 154 |
17/04/2024 | 97.42 | 97.42 | -0.12 | 1,165,056 | 1,136,886 | 136 |
16/04/2024 | 97.54 | 97.54 | -0.05 | 6,859,817 | 6,685,239 | 175 |
15/04/2024 | 97.59 | 97.59 | -0.17 | 1,551,891 | 1,517,915 | 141 |
14/04/2024 | 97.76 | 97.76 | -0.03 | 1,076,916 | 1,051,732 | 133 |
11/04/2024 | 97.79 | 97.79 | -0.31 | 987,315 | 966,412 | 129 |
10/04/2024 | 98.09 | 98.09 | -0.36 | 7,039,541 | 6,929,858 | 170 |
09/04/2024 | 98.44 | 98.44 | -0.33 | 2,972,298 | 2,932,625 | 171 |
08/04/2024 | 98.77 | 98.77 | 0.11 | 6,756,496 | 6,677,421 | 199 |
07/04/2024 | 98.66 | 98.66 | -0.37 | 2,913,523 | 2,875,845 | 161 |
04/04/2024 | 99.03 | 99.03 | 0.06 | 3,725,961 | 3,685,864 | 210 |
03/04/2024 | 98.97 | 98.97 | -0.13 | 1,516,858 | 1,502,658 | 165 |
02/04/2024 | 99.10 | 99.10 | -0.23 | 2,890,505 | 2,868,468 | 217 |
01/04/2024 | 99.33 | 99.33 | 0.01 | 4,732,202 | 4,704,435 | 214 |
31/03/2024 | 99.32 | 99.32 | 0.14 | 1,908,143 | 1,896,444 | 165 |
28/03/2024 | 99.18 | 99.18 | -0.14 | 5,286,357 | 5,243,168 | 175 |
27/03/2024 | 99.32 | 99.32 | -0.01 | 2,128,476 | 2,114,121 | 155 |
26/03/2024 | 99.33 | 99.33 | -0.26 | 1,804,483 | 1,792,696 | 167 |
25/03/2024 | 99.59 | 99.59 | -0.15 | 1,566,340 | 1,560,970 | 169 |
21/03/2024 | 99.74 | 99.74 | 0.49 | 3,548,064 | 3,536,698 | 233 |
20/03/2024 | 99.25 | 99.25 | 0.15 | 4,143,453 | 4,110,379 | 172 |
19/03/2024 | 99.10 | 99.10 | 0.16 | 1,673,609 | 1,657,879 | 176 |
18/03/2024 | 101.44 | 98.94 | 0.11 | 1,931,227 | 1,958,752 | 179 |
17/03/2024 | 101.33 | 98.83 | 0.12 | 584,334 | 591,911 | 101 |
14/03/2024 | 101.21 | 98.72 | 0.10 | 1,657,896 | 1,678,547 | 156 |
13/03/2024 | 101.11 | 98.62 | -0.04 | 927,019 | 937,621 | 137 |
12/03/2024 | 101.15 | 98.66 | -0.12 | 1,804,114 | 1,825,748 | 131 |
11/03/2024 | 101.27 | 98.77 | 0.14 | 1,684,049 | 1,705,728 | 123 |
10/03/2024 | 101.13 | 98.64 | -0.01 | 2,620,163 | 2,651,851 | 166 |
07/03/2024 | 101.14 | 98.65 | -0.15 | 3,543,621 | 3,586,933 | 184 |
06/03/2024 | 101.29 | 98.79 | -0.03 | 1,846,635 | 1,872,010 | 167 |
05/03/2024 | 101.32 | 98.82 | 0.05 | 2,116,770 | 2,147,054 | 208 |
04/03/2024 | 101.27 | 98.77 | 0.02 | 1,168,214 | 1,183,304 | 153 |
03/03/2024 | 101.25 | 98.75 | 0.35 | 632,982 | 640,863 | 117 |
29/02/2024 | 100.90 | 98.41 | 0.21 | 1,473,208 | 1,486,428 | 156 |
28/02/2024 | 100.69 | 98.21 | -0.19 | 10,139,678 | 10,211,808 | 208 |
26/02/2024 | 100.88 | 98.39 | -0.25 | 2,495,005 | 2,522,629 | 185 |
25/02/2024 | 101.13 | 98.64 | -0.02 | 518,368 | 524,465 | 98 |
22/02/2024 | 101.15 | 98.66 | -0.07 | 1,453,155 | 1,470,356 | 180 |
21/02/2024 | 101.22 | 98.73 | 0.18 | 2,892,975 | 2,927,046 | 173 |
20/02/2024 | 101.04 | 98.55 | 0.16 | 1,051,212 | 1,062,147 | 141 |
19/02/2024 | 100.88 | 98.39 | 0.11 | 4,341,758 | 4,379,558 | 171 |
18/02/2024 | 100.77 | 98.29 | | 1,571,923 | 1,584,865 | 154 |
15/02/2024 | 100.77 | 98.29 | 0.20 | 1,781,441 | 1,795,744 | 173 |
|