|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 96.44 |
0.25
| 87,132 |
| 84,030.10 |
| 77 |
14:53 | 96.50 |
0.31
| 18,653 |
| 18,000.14 |
| 20 |
14:48 | 96.50 |
0.31
| 45,276 |
| 43,691.34 |
| 19 |
14:48 | 96.50 |
0.31
| 140,000 |
| 135,100.00 |
| 18 |
13:52 | 96.62 |
0.44
| 5,863 |
| 5,664.83 |
| 17 |
13:52 | 96.62 |
0.44
| 5,200 |
| 5,024.24 |
| 16 |
13:50 | 96.67 |
0.49
| 5,374 |
| 5,195.05 |
| 15 |
10:54 | 96.62 |
0.44
| 882 |
| 852.19 |
| 14 |
10:54 | 96.62 |
0.44
| 9,433 |
| 9,114.17 |
| 13 |
09:57 | 96.20 |
0
| 75 |
| 72.15 |
| 12 |
09:57 | 96.20 |
0
| 14 |
| 13.47 |
| 11 |
09:57 | 96.20 |
0
| 26 |
| 25.01 |
| 10 |
09:57 | 96.20 |
0
| 3 |
| 2.89 |
| 9 |
09:57 | 96.20 |
0
| 3 |
| 2.89 |
| 8 |
09:57 | 96.20 |
0
| 1 |
| .96 |
| 7 |
09:57 | 96.20 |
0
| 135 |
| 129.87 |
| 6 |
09:57 | 96.20 |
0
| 1 |
| .96 |
| 5 |
09:57 | 96.20 |
0
| 3 |
| 2.89 |
| 4 |
09:57 | 96.20 |
0
| 1 |
| .96 |
| 3 |
09:57 | 96.20 |
0
| 27 |
| 25.97 |
| 2 |
09:55 | 96.20 |
0
| 19 |
| 18.28 |
| 1 |
סה"כ | | | 318,121 | | 306,968.36 | | 287 |
|