|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
05/05/2024 | 96.47 | 96.47 | 0.28 | 318,121 | 306,968 | 77 |
02/05/2024 | 96.20 | 96.20 | 0.39 | 155,092 | 149,082 | 88 |
01/05/2024 | 95.83 | 95.83 | 0.04 | 735,742 | 704,506 | 90 |
30/04/2024 | 95.79 | 95.79 | 0.13 | 1,057,507 | 1,014,196 | 119 |
25/04/2024 | 95.67 | 95.67 | 0.08 | 300,195 | 287,308 | 93 |
24/04/2024 | 95.59 | 95.59 | 0.13 | 135,775 | 129,782 | 79 |
21/04/2024 | 95.47 | 95.47 | 0.62 | 531,315 | 506,157 | 109 |
18/04/2024 | 94.88 | 94.88 | 0.01 | 8,138,779 | 7,721,941 | 145 |
17/04/2024 | 94.87 | 94.87 | 0.11 | 646,214 | 613,278 | 92 |
16/04/2024 | 94.77 | 94.77 | -0.20 | 435,360 | 412,642 | 65 |
15/04/2024 | 94.96 | 94.96 | -0.34 | 981,424 | 933,735 | 129 |
14/04/2024 | 95.28 | 95.28 | -0.36 | 610,401 | 581,828 | 82 |
11/04/2024 | 95.62 | 95.62 | -0.35 | 913,091 | 873,222 | 131 |
10/04/2024 | 95.96 | 95.96 | -0.04 | 360,095 | 345,676 | 95 |
09/04/2024 | 96.00 | 96.00 | -0.02 | 220,344 | 211,601 | 83 |
08/04/2024 | 96.02 | 96.02 | 0.34 | 547,027 | 525,469 | 93 |
07/04/2024 | 95.69 | 95.69 | 0.02 | 517,809 | 495,414 | 92 |
04/04/2024 | 95.67 | 95.67 | 0.06 | 583,070 | 557,417 | 113 |
03/04/2024 | 95.61 | 95.61 | 0.16 | 235,206 | 224,838 | 86 |
02/04/2024 | 95.46 | 95.46 | -0.21 | 407,199 | 388,673 | 81 |
01/04/2024 | 95.66 | 95.66 | | 23,435,753 | 22,434,283 | 110 |
31/03/2024 | 95.66 | 95.66 | 0.21 | 284,306 | 271,880 | 82 |
28/03/2024 | 95.46 | 95.46 | -0.03 | 2,373,992 | 2,266,205 | 107 |
27/03/2024 | 95.49 | 95.49 | 0.02 | 2,464,642 | 2,353,257 | 128 |
26/03/2024 | 95.47 | 95.47 | -0.33 | 807,552 | 770,938 | 107 |
25/03/2024 | 95.79 | 95.79 | -0.21 | 3,517,786 | 3,369,792 | 101 |
21/03/2024 | 95.99 | 95.99 | 0.15 | 3,671,064 | 3,523,210 | 199 |
20/03/2024 | 95.85 | 95.85 | -0.11 | 855,516 | 820,151 | 108 |
19/03/2024 | 95.96 | 95.96 | 0.20 | 916,481 | 878,624 | 137 |
18/03/2024 | 95.77 | 95.77 | 0.07 | 698,564 | 669,093 | 106 |
17/03/2024 | 95.70 | 95.70 | 0.19 | 257,711 | 246,591 | 73 |
14/03/2024 | 95.52 | 95.52 | 0.09 | 230,352 | 220,032 | 69 |
13/03/2024 | 95.43 | 95.43 | -0.16 | 1,630,150 | 1,555,957 | 122 |
12/03/2024 | 95.58 | 95.58 | -0.03 | 458,997 | 438,694 | 86 |
11/03/2024 | 95.61 | 95.61 | 0.05 | 625,550 | 598,322 | 82 |
10/03/2024 | 95.56 | 95.56 | -0.21 | 478,646 | 457,719 | 68 |
07/03/2024 | 95.76 | 95.76 | 0.07 | 1,427,819 | 1,366,244 | 121 |
06/03/2024 | 95.69 | 95.69 | -0.01 | 6,247,837 | 5,976,222 | 100 |
05/03/2024 | 95.70 | 95.70 | 0.14 | 412,957 | 395,026 | 85 |
04/03/2024 | 95.57 | 95.57 | 0.04 | 332,633 | 318,013 | 76 |
03/03/2024 | 95.53 | 95.53 | 0.22 | 691,891 | 660,788 | 80 |
29/02/2024 | 95.32 | 95.32 | 0.21 | 586,443 | 558,899 | 93 |
28/02/2024 | 95.12 | 95.12 | 0.12 | 7,826,113 | 7,444,086 | 148 |
26/02/2024 | 95.01 | 95.01 | -0.24 | 632,101 | 601,470 | 100 |
25/02/2024 | 95.24 | 95.24 | 0.01 | 473,586 | 451,056 | 71 |
22/02/2024 | 95.23 | 95.23 | -0.05 | 1,244,824 | 1,185,636 | 115 |
21/02/2024 | 95.28 | 95.28 | | 467,806 | 445,812 | 93 |
20/02/2024 | 95.28 | 95.28 | 0.04 | 1,082,913 | 1,031,991 | 87 |
19/02/2024 | 95.24 | 95.24 | 0.28 | 897,644 | 854,211 | 99 |
18/02/2024 | 94.97 | 94.97 | -0.16 | 2,310,272 | 2,196,627 | 145 |
|