|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 16,100.00 |
1.96
| 460 |
| 74,060.00 |
| 343 |
14:14 | 16,140.00 |
2.22
| 8 |
| 1,291.20 |
| 299 |
14:13 | 16,120.00 |
2.09
| 8 |
| 1,289.60 |
| 298 |
14:13 | 16,120.00 |
2.09
| 8 |
| 1,289.60 |
| 297 |
14:13 | 16,090.00 |
1.9
| 3 |
| 482.70 |
| 296 |
14:13 | 16,120.00 |
2.09
| 8 |
| 1,289.60 |
| 295 |
14:11 | 16,100.00 |
1.96
| 39 |
| 6,279.00 |
| 294 |
14:11 | 16,100.00 |
1.96
| 9 |
| 1,449.00 |
| 293 |
14:11 | 16,100.00 |
1.96
| 9 |
| 1,449.00 |
| 292 |
14:11 | 16,100.00 |
1.96
| 40 |
| 6,440.00 |
| 291 |
14:11 | 16,070.00 |
1.77
| 2 |
| 321.40 |
| 290 |
14:11 | 16,070.00 |
1.77
| 7 |
| 1,124.90 |
| 289 |
14:11 | 16,070.00 |
1.77
| 1 |
| 160.70 |
| 288 |
14:11 | 16,050.00 |
1.65
| 14 |
| 2,247.00 |
| 287 |
14:11 | 16,050.00 |
1.65
| 20 |
| 3,210.00 |
| 286 |
14:11 | 16,050.00 |
1.65
| 100 |
| 16,050.00 |
| 285 |
14:11 | 16,050.00 |
1.65
| 9 |
| 1,444.50 |
| 284 |
14:10 | 16,050.00 |
1.65
| 9 |
| 1,444.50 |
| 283 |
14:08 | 16,050.00 |
1.65
| 9 |
| 1,444.50 |
| 282 |
14:08 | 16,030.00 |
1.52
| 26 |
| 4,167.80 |
| 281 |
14:08 | 16,030.00 |
1.52
| 3 |
| 480.90 |
| 280 |
14:07 | 16,050.00 |
1.65
| 9 |
| 1,444.50 |
| 279 |
14:07 | 16,040.00 |
1.58
| 18 |
| 2,887.20 |
| 278 |
14:05 | 16,060.00 |
1.71
| 37 |
| 5,942.20 |
| 277 |
14:05 | 16,070.00 |
1.77
| 8 |
| 1,285.60 |
| 276 |
14:05 | 16,070.00 |
1.77
| 1 |
| 160.70 |
| 275 |
14:04 | 16,050.00 |
1.65
| 92 |
| 14,766.00 |
| 274 |
14:04 | 16,060.00 |
1.71
| 141 |
| 22,644.60 |
| 273 |
14:04 | 16,060.00 |
1.71
| 42 |
| 6,745.20 |
| 272 |
14:04 | 16,050.00 |
1.65
| 18 |
| 2,889.00 |
| 271 |
14:03 | 16,050.00 |
1.65
| 8 |
| 1,284.00 |
| 270 |
14:03 | 16,050.00 |
1.65
| 12 |
| 1,926.00 |
| 269 |
14:03 | 16,050.00 |
1.65
| 12 |
| 1,926.00 |
| 268 |
14:02 | 16,060.00 |
1.71
| 8 |
| 1,284.80 |
| 267 |
14:01 | 16,040.00 |
1.58
| 22 |
| 3,528.80 |
| 266 |
14:01 | 16,040.00 |
1.58
| 19 |
| 3,047.60 |
| 265 |
14:01 | 16,040.00 |
1.58
| 18 |
| 2,887.20 |
| 264 |
14:00 | 16,040.00 |
1.58
| 8 |
| 1,283.20 |
| 263 |
14:00 | 16,040.00 |
1.58
| 76 |
| 12,190.40 |
| 262 |
14:00 | 16,040.00 |
1.58
| 63 |
| 10,105.20 |
| 261 |
14:00 | 16,020.00 |
1.46
| 22 |
| 3,524.40 |
| 260 |
13:57 | 16,050.00 |
1.65
| 37 |
| 5,938.50 |
| 259 |
13:57 | 16,030.00 |
1.52
| 2 |
| 320.60 |
| 258 |
13:57 | 16,020.00 |
1.46
| 3 |
| 480.60 |
| 257 |
13:57 | 16,020.00 |
1.46
| 27 |
| 4,325.40 |
| 256 |
13:56 | 16,030.00 |
1.52
| 13 |
| 2,083.90 |
| 255 |
13:56 | 16,060.00 |
1.71
| 9 |
| 1,445.40 |
| 254 |
13:56 | 16,050.00 |
1.65
| 8 |
| 1,284.00 |
| 253 |
13:56 | 16,050.00 |
1.65
| 8 |
| 1,284.00 |
| 252 |
13:55 | 16,050.00 |
1.65
| 3 |
| 481.50 |
| 251 |
סה"כ | | | 1,536 | | 246,812.4 | | 13,818 |
|