|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 19,300.00 |
2.01
| 2,828 |
| 545,804.00 |
| 2,135 |
| 14:13 | 19,400.00 |
2.54
| 108 |
| 20,952.00 |
| 2,092 |
| 14:13 | 19,440.00 |
2.75
| 12 |
| 2,332.80 |
| 2,091 |
| 14:13 | 19,440.00 |
2.75
| 26 |
| 5,054.40 |
| 2,090 |
| 14:13 | 19,440.00 |
2.75
| 5 |
| 972.00 |
| 2,089 |
| 14:11 | 19,310.00 |
2.06
| 4 |
| 772.40 |
| 2,088 |
| 14:11 | 19,390.00 |
2.48
| 15 |
| 2,908.50 |
| 2,087 |
| 14:11 | 19,390.00 |
2.48
| 8 |
| 1,551.20 |
| 2,086 |
| 14:11 | 19,390.00 |
2.48
| 2 |
| 387.80 |
| 2,085 |
| 14:11 | 19,390.00 |
2.48
| 6 |
| 1,163.40 |
| 2,084 |
| 14:11 | 19,390.00 |
2.48
| 15 |
| 2,908.50 |
| 2,083 |
| 14:11 | 19,400.00 |
2.54
| 55 |
| 10,670.00 |
| 2,082 |
| 14:11 | 19,400.00 |
2.54
| 23 |
| 4,462.00 |
| 2,081 |
| 14:11 | 19,400.00 |
2.54
| 13 |
| 2,522.00 |
| 2,080 |
| 14:11 | 19,400.00 |
2.54
| 15 |
| 2,910.00 |
| 2,079 |
| 14:11 | 19,400.00 |
2.54
| 5 |
| 970.00 |
| 2,078 |
| 14:11 | 19,400.00 |
2.54
| 5 |
| 970.00 |
| 2,077 |
| 14:09 | 19,460.00 |
2.85
| 15 |
| 2,919.00 |
| 2,076 |
| 14:09 | 19,450.00 |
2.8
| 24 |
| 4,668.00 |
| 2,075 |
| 14:09 | 19,440.00 |
2.75
| 11 |
| 2,138.40 |
| 2,074 |
| 14:09 | 19,460.00 |
2.85
| 15 |
| 2,919.00 |
| 2,073 |
| 14:09 | 19,450.00 |
2.8
| 17 |
| 3,306.50 |
| 2,072 |
| 14:09 | 19,450.00 |
2.8
| 8 |
| 1,556.00 |
| 2,071 |
| 14:09 | 19,450.00 |
2.8
| 14 |
| 2,723.00 |
| 2,070 |
| 14:09 | 19,460.00 |
2.85
| 15 |
| 2,919.00 |
| 2,069 |
| 14:08 | 19,470.00 |
2.91
| 11 |
| 2,141.70 |
| 2,068 |
| 14:08 | 19,480.00 |
2.96
| 100 |
| 19,480.00 |
| 2,067 |
| 14:08 | 19,470.00 |
2.91
| 16 |
| 3,115.20 |
| 2,066 |
| 14:08 | 19,460.00 |
2.85
| 65 |
| 12,649.00 |
| 2,065 |
| 14:08 | 19,460.00 |
2.85
| 14 |
| 2,724.40 |
| 2,064 |
| 14:08 | 19,460.00 |
2.85
| 7 |
| 1,362.20 |
| 2,063 |
| 14:08 | 19,460.00 |
2.85
| 11 |
| 2,140.60 |
| 2,062 |
| 14:08 | 19,460.00 |
2.85
| 55 |
| 10,703.00 |
| 2,061 |
| 14:08 | 19,460.00 |
2.85
| 16 |
| 3,113.60 |
| 2,060 |
| 14:08 | 19,460.00 |
2.85
| 3 |
| 583.80 |
| 2,059 |
| 14:08 | 19,460.00 |
2.85
| 22 |
| 4,281.20 |
| 2,058 |
| 14:08 | 19,470.00 |
2.91
| 10 |
| 1,947.00 |
| 2,057 |
| 14:08 | 19,470.00 |
2.91
| 21 |
| 4,088.70 |
| 2,056 |
| 14:08 | 19,470.00 |
2.91
| 32 |
| 6,230.40 |
| 2,055 |
| 14:08 | 19,480.00 |
2.96
| 143 |
| 27,856.40 |
| 2,054 |
| 14:08 | 19,480.00 |
2.96
| 18 |
| 3,506.40 |
| 2,053 |
| 14:08 | 19,480.00 |
2.96
| 55 |
| 10,714.00 |
| 2,052 |
| 14:08 | 19,480.00 |
2.96
| 77 |
| 14,999.60 |
| 2,051 |
| 14:08 | 19,480.00 |
2.96
| 169 |
| 32,921.20 |
| 2,050 |
| 14:08 | 19,480.00 |
2.96
| 415 |
| 80,842.00 |
| 2,049 |
| 14:08 | 19,480.00 |
2.96
| 113 |
| 22,012.40 |
| 2,048 |
| 14:08 | 19,500.00 |
3.07
| 55 |
| 10,725.00 |
| 2,047 |
| 14:08 | 19,500.00 |
3.07
| 55 |
| 10,725.00 |
| 2,046 |
| 14:08 | 19,500.00 |
3.07
| 36 |
| 7,020.00 |
| 2,045 |
| 14:08 | 19,500.00 |
3.07
| 35 |
| 6,825.00 |
| 2,044 |
| סה"כ | | | 4,818 | | 933,167.7 | | 103,467 |
|