|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 7,509.00 |
-2.48
| 465 |
| 34,916.85 |
| 318 |
| 15:38 | 7,509.00 |
-2.48
| 4 |
| 300.36 |
| 293 |
| 15:38 | 7,466.00 |
-3.04
| 24 |
| 1,791.84 |
| 292 |
| 15:37 | 7,420.00 |
-3.64
| 35 |
| 2,597.00 |
| 291 |
| 15:37 | 7,420.00 |
-3.64
| 11 |
| 816.20 |
| 290 |
| 15:37 | 7,421.00 |
-3.62
| 108 |
| 8,014.68 |
| 289 |
| 15:30 | 7,442.00 |
-3.35
| 8 |
| 595.36 |
| 288 |
| 15:30 | 7,443.00 |
-3.34
| 21 |
| 1,563.03 |
| 287 |
| 15:30 | 7,443.00 |
-3.34
| 25 |
| 1,860.75 |
| 286 |
| 15:30 | 7,443.00 |
-3.34
| 8 |
| 595.44 |
| 285 |
| 15:30 | 7,442.00 |
-3.35
| 6 |
| 446.52 |
| 284 |
| 15:30 | 7,442.00 |
-3.35
| 7 |
| 520.94 |
| 283 |
| 15:29 | 7,424.00 |
-3.58
| 154 |
| 11,432.96 |
| 282 |
| 15:29 | 7,420.00 |
-3.64
| 20 |
| 1,484.00 |
| 281 |
| 15:29 | 7,420.00 |
-3.64
| 101 |
| 7,494.20 |
| 280 |
| 15:29 | 7,420.00 |
-3.64
| 55 |
| 4,081.00 |
| 279 |
| 15:29 | 7,420.00 |
-3.64
| 9 |
| 667.80 |
| 278 |
| 15:29 | 7,420.00 |
-3.64
| 31 |
| 2,300.20 |
| 277 |
| 15:29 | 7,420.00 |
-3.64
| 55 |
| 4,081.00 |
| 276 |
| 15:27 | 7,430.00 |
-3.51
| 33 |
| 2,451.90 |
| 275 |
| 15:27 | 7,430.00 |
-3.51
| 188 |
| 13,968.40 |
| 274 |
| 15:27 | 7,430.00 |
-3.51
| 5 |
| 371.50 |
| 273 |
| 15:22 | 7,441.00 |
-3.36
| 40 |
| 2,976.40 |
| 272 |
| 15:22 | 7,430.00 |
-3.51
| 43 |
| 3,194.90 |
| 271 |
| 15:22 | 7,430.00 |
-3.51
| 32 |
| 2,377.60 |
| 270 |
| 15:22 | 7,441.00 |
-3.36
| 80 |
| 5,952.80 |
| 269 |
| 15:22 | 7,450.00 |
-3.25
| 49 |
| 3,650.50 |
| 268 |
| 15:22 | 7,455.00 |
-3.18
| 300 |
| 22,365.00 |
| 267 |
| 15:15 | 7,470.00 |
-2.99
| 200 |
| 14,940.00 |
| 266 |
| 15:11 | 7,486.00 |
-2.78
| 76 |
| 5,689.36 |
| 265 |
| 15:11 | 7,487.00 |
-2.77
| 65 |
| 4,866.55 |
| 264 |
| 15:05 | 7,499.00 |
-2.61
| 36 |
| 2,699.64 |
| 263 |
| 15:05 | 7,487.00 |
-2.77
| 28 |
| 2,096.36 |
| 262 |
| 15:03 | 7,466.00 |
-3.04
| 17 |
| 1,269.22 |
| 261 |
| 15:03 | 7,466.00 |
-3.04
| 37 |
| 2,762.42 |
| 260 |
| 15:03 | 7,465.00 |
-3.05
| 12 |
| 895.80 |
| 259 |
| 15:03 | 7,465.00 |
-3.05
| 9 |
| 671.85 |
| 258 |
| 15:03 | 7,464.00 |
-3.06
| 6 |
| 447.84 |
| 257 |
| 14:53 | 7,442.00 |
-3.35
| 15 |
| 1,116.30 |
| 256 |
| 14:53 | 7,442.00 |
-3.35
| 84 |
| 6,251.28 |
| 255 |
| 14:47 | 7,455.00 |
-3.18
| 164 |
| 12,226.20 |
| 254 |
| 14:47 | 7,454.00 |
-3.19
| 11 |
| 819.94 |
| 253 |
| 14:44 | 7,455.00 |
-3.18
| 86 |
| 6,411.30 |
| 252 |
| 14:44 | 7,440.00 |
-3.38
| 37 |
| 2,752.80 |
| 251 |
| 14:44 | 7,445.00 |
-3.31
| 150 |
| 11,167.50 |
| 250 |
| 14:44 | 7,445.00 |
-3.31
| 180 |
| 13,401.00 |
| 249 |
| 14:44 | 7,445.00 |
-3.31
| 250 |
| 18,612.50 |
| 248 |
| 14:44 | 7,444.00 |
-3.32
| 5 |
| 372.20 |
| 247 |
| 14:36 | 7,444.00 |
-3.32
| 55 |
| 4,094.20 |
| 246 |
| 14:36 | 7,444.00 |
-3.32
| 91 |
| 6,774.04 |
| 245 |
| סה"כ | | | 3,531 | | 263,207.43 | | 13,499 |
|