|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 19,700.00 |
4.29
| 131 |
| 25,807.00 |
| 33 |
| 15:33 | 19,600.00 |
3.76
| 193 |
| 37,828.00 |
| 27 |
| 15:33 | 19,590.00 |
3.71
| 75 |
| 14,692.50 |
| 26 |
| 15:33 | 19,580.00 |
3.65
| 10 |
| 1,958.00 |
| 25 |
| 15:33 | 19,390.00 |
2.65
| 22 |
| 4,265.80 |
| 24 |
| 15:23 | 19,500.00 |
3.23
| 3 |
| 585.00 |
| 23 |
| 15:17 | 19,290.00 |
2.12
| 3 |
| 578.70 |
| 22 |
| 13:32 | 19,650.00 |
4.02
| 3 |
| 589.50 |
| 21 |
| 13:26 | 19,200.00 |
1.64
| 28 |
| 5,376.00 |
| 20 |
| 13:26 | 19,200.00 |
1.64
| 7 |
| 1,344.00 |
| 19 |
| 13:25 | 19,730.00 |
4.45
| 2 |
| 394.60 |
| 18 |
| 13:25 | 19,310.00 |
2.22
| 1 |
| 193.10 |
| 17 |
| 13:24 | 19,310.00 |
2.22
| 4 |
| 772.40 |
| 16 |
| 13:09 | 19,780.00 |
4.71
| 7 |
| 1,384.60 |
| 15 |
| 13:09 | 19,780.00 |
4.71
| 4 |
| 791.20 |
| 14 |
| 13:09 | 19,550.00 |
3.49
| 6 |
| 1,173.00 |
| 13 |
| 13:09 | 19,530.00 |
3.39
| 33 |
| 6,444.90 |
| 12 |
| 13:08 | 19,530.00 |
3.39
| 42 |
| 8,202.60 |
| 11 |
| 13:08 | 19,530.00 |
3.39
| 50 |
| 9,765.00 |
| 10 |
| 13:08 | 19,520.00 |
3.34
| 40 |
| 7,808.00 |
| 9 |
| 13:08 | 19,520.00 |
3.34
| 32 |
| 6,246.40 |
| 8 |
| 10:57 | 19,530.00 |
3.39
| 3 |
| 585.90 |
| 7 |
| 10:57 | 19,000.00 |
0.58
| 50 |
| 9,500.00 |
| 6 |
| 10:49 | 19,540.00 |
3.44
| 3 |
| 586.20 |
| 5 |
| 10:47 | 18,980.00 |
0.48
| 51 |
| 9,679.80 |
| 4 |
| 10:46 | 18,980.00 |
0.48
| 35 |
| 6,643.00 |
| 3 |
| 10:36 | 19,550.00 |
3.49
| 3 |
| 586.50 |
| 2 |
| 10:35 | 18,890.00 |
0
| 38 |
| 7,178.20 |
| 1 |
| סה"כ | | | 879 | | 170,959.9 | | 411 |
|