|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/12/2024 | 18,550.00 | 18,550.00 | 0.87 | 94 | 17,438 | 8 |
| 11/12/2024 | 18,390.00 | 18,390.00 | 0.11 | 1,263 | 232,271 | 28 |
| 10/12/2024 | 18,370.00 | 18,370.00 | 1.05 | 860 | 157,411 | 36 |
| 09/12/2024 | 18,180.00 | 18,180.00 | 3.35 | 1,962 | 353,232 | 62 |
| 08/12/2024 | 17,590.00 | 17,590.00 | 0.98 | 330 | 58,036 | 11 |
| 05/12/2024 | 17,420.00 | 17,420.00 | 1.63 | 980 | 170,320 | 52 |
| 04/12/2024 | 17,140.00 | 17,140.00 | 1.90 | 432 | 73,535 | 32 |
| 03/12/2024 | 16,820.00 | 16,820.00 | 4.47 | 1,389 | 231,332 | 43 |
| 02/12/2024 | 16,100.00 | 16,100.00 | 1.71 | 532 | 85,364 | 23 |
| 01/12/2024 | 15,830.00 | 15,830.00 | 1.80 | 69 | 10,921 | 5 |
| 28/11/2024 | 15,550.00 | 15,550.00 | 0.06 | 820 | 127,385 | 33 |
| 27/11/2024 | 15,540.00 | 15,540.00 | -0.51 | 100 | 15,541 | 13 |
| 26/11/2024 | 15,620.00 | 15,620.00 | 0.90 | 1,091 | 171,300 | 52 |
| 25/11/2024 | 15,480.00 | 15,480.00 | -0.58 | 89 | 13,776 | 12 |
| 24/11/2024 | 15,570.00 | 15,570.00 | 0.13 | 121 | 18,835 | 21 |
| 21/11/2024 | 15,550.00 | 15,550.00 | 2.71 | 2,705 | 419,955 | 63 |
| 20/11/2024 | 15,140.00 | 15,140.00 | 0.93 | 1,034 | 156,486 | 25 |
| 19/11/2024 | 15,000.00 | 15,000.00 | -0.46 | 7,013 | 1,052,103 | 48 |
| 18/11/2024 | 15,070.00 | 15,070.00 | 2.17 | 8,205 | 1,216,695 | 74 |
| 17/11/2024 | 14,750.00 | 14,750.00 | 0.68 | 3,539 | 521,642 | 18 |
| 14/11/2024 | 14,650.00 | 14,650.00 | -0.88 | 166 | 24,320 | 7 |
| 13/11/2024 | 14,780.00 | 14,780.00 | 0.07 | 390 | 57,657 | 9 |
| 12/11/2024 | 14,770.00 | 14,770.00 | | 2,073 | 306,330 | 40 |
| 11/11/2024 | 14,770.00 | 14,770.00 | 0.54 | 462 | 68,596 | 24 |
| 10/11/2024 | 14,690.00 | 14,690.00 | 0.48 | 2,653 | 386,480 | 86 |
| 07/11/2024 | 14,620.00 | 14,620.00 | 0.48 | 38 | 5,556 | 6 |
| 06/11/2024 | 14,430.00 | 14,550.06 | | 41 | 5,984 | 15 |
| 05/11/2024 | 14,430.00 | 14,550.06 | -0.28 | 532 | 77,581 | 31 |
| 04/11/2024 | 14,470.00 | 14,590.39 | 0.14 | 612 | 88,508 | 37 |
| 03/11/2024 | 14,450.00 | 14,570.22 | 1.55 | 144 | 20,812 | 17 |
| 31/10/2024 | 14,230.00 | 14,348.39 | 4.10 | 4,753 | 661,218 | 71 |
| 30/10/2024 | 13,670.00 | 13,783.73 | 1.03 | 753 | 102,902 | 23 |
| 29/10/2024 | 13,530.00 | 13,642.57 | 0.97 | 3,363 | 454,544 | 114 |
| 28/10/2024 | 13,400.00 | 13,511.49 | -1.03 | 105 | 14,074 | 9 |
| 27/10/2024 | 13,540.00 | 13,652.65 | -0.15 | 142 | 19,220 | 10 |
| 22/10/2024 | 13,560.00 | 13,672.82 | | 157 | 21,286 | 10 |
| 21/10/2024 | 13,560.00 | 13,672.82 | 1.04 | 1,188 | 160,491 | 29 |
| 20/10/2024 | 13,420.00 | 13,531.65 | 1.13 | 2,523 | 338,117 | 46 |
| 15/10/2024 | 13,270.00 | 13,380.41 | 0.84 | 72 | 9,558 | 12 |
| 14/10/2024 | 13,160.00 | 13,269.49 | -1.79 | 443 | 58,217 | 20 |
| 13/10/2024 | 13,400.00 | 13,511.49 | 2.52 | 53 | 7,101 | 8 |
| 10/10/2024 | 13,070.00 | 13,178.74 | -0.46 | 126 | 16,464 | 23 |
| 09/10/2024 | 13,130.00 | 13,239.24 | 0.46 | 1,698 | 223,473 | 65 |
| 08/10/2024 | 13,070.00 | 13,178.74 | -1.13 | 685 | 89,582 | 39 |
| 07/10/2024 | 13,220.00 | 13,329.99 | 1.46 | 390 | 51,566 | 17 |
| 06/10/2024 | 13,030.00 | 13,138.41 | -2.54 | 1,015 | 132,651 | 32 |
| 01/10/2024 | 13,260.00 | 13,481.30 | | 113 | 15,049 | 6 |
| 30/09/2024 | 13,260.00 | 13,481.30 | -2.28 | 804 | 106,277 | 44 |
| 29/09/2024 | 13,570.00 | 13,796.47 | 2.42 | 559 | 75,363 | 18 |
| 26/09/2024 | 13,250.00 | 13,471.13 | 0.53 | 1,023 | 135,938 | 39 |
|