|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 22/05/2025 | 18,880.00 | 18,880.00 | -1.41 | 129 | 24,353 | 17 |
| 21/05/2025 | 19,150.00 | 19,150.00 | 0.79 | 32 | 6,126 | 10 |
| 20/05/2025 | 19,000.00 | 19,000.00 | -1.14 | 55 | 10,448 | 3 |
| 19/05/2025 | 19,220.00 | 19,220.00 | -0.77 | 546 | 105,194 | 14 |
| 18/05/2025 | 19,370.00 | 19,370.00 | | 140 | 27,125 | 9 |
| 15/05/2025 | 19,370.00 | 19,370.00 | 0.05 | 95 | 18,398 | 5 |
| 14/05/2025 | 19,360.00 | 19,360.00 | 0.31 | 17 | 3,292 | 4 |
| 13/05/2025 | 19,300.00 | 19,300.00 | -2.33 | 87 | 16,787 | 16 |
| 12/05/2025 | 19,760.00 | 19,760.00 | 0.56 | 6 | 1,190 | 2 |
| 11/05/2025 | 19,650.00 | 19,650.00 | -0.05 | 99 | 19,458 | 11 |
| 08/05/2025 | 19,660.00 | 19,660.00 | 1.13 | 720 | 141,519 | 19 |
| 07/05/2025 | 19,440.00 | 19,440.00 | -0.10 | 289 | 56,582 | 21 |
| 06/05/2025 | 19,460.00 | 19,460.00 | -0.21 | 429 | 83,498 | 17 |
| 05/05/2025 | 19,500.00 | 19,500.00 | 1.88 | 429 | 83,537 | 13 |
| 04/05/2025 | 19,140.00 | 19,140.00 | -1.14 | 67 | 12,822 | 16 |
| 29/04/2025 | 19,360.00 | 19,360.00 | 1.79 | 171 | 33,099 | 17 |
| 28/04/2025 | 19,020.00 | 19,020.00 | 2.31 | 644 | 121,229 | 44 |
| 27/04/2025 | 18,590.00 | 18,590.00 | -0.38 | 134 | 24,909 | 18 |
| 24/04/2025 | 18,660.00 | 18,660.00 | -2.20 | 703 | 130,559 | 45 |
| 23/04/2025 | 19,080.00 | 19,080.00 | 1.27 | 2,342 | 445,642 | 52 |
| 22/04/2025 | 18,840.00 | 18,840.00 | -1.15 | 26 | 4,898 | 4 |
| 21/04/2025 | 19,060.00 | 19,060.00 | -0.47 | 48 | 9,150 | 5 |
| 20/04/2025 | 19,150.00 | 19,150.00 | 0.52 | 14 | 2,682 | 4 |
| 17/04/2025 | 19,050.00 | 19,050.00 | -0.94 | 141 | 26,858 | 15 |
| 16/04/2025 | 19,230.00 | 19,230.00 | 0.52 | 11 | 2,116 | 6 |
| 15/04/2025 | 19,130.00 | 19,130.00 | 0.26 | 33 | 6,312 | 6 |
| 14/04/2025 | 19,080.00 | 19,080.00 | 0.47 | 42 | 8,015 | 9 |
| 10/04/2025 | 18,990.00 | 18,990.00 | 0.26 | 276 | 52,421 | 20 |
| 09/04/2025 | 18,860.00 | 18,860.00 | | 31 | 5,871 | 8 |
| 08/04/2025 | 18,860.00 | 18,860.00 | 7.77 | 598 | 111,375 | 49 |
| 07/04/2025 | 17,640.00 | 17,499.99 | | | | |
| 06/04/2025 | 17,640.00 | 17,499.99 | -1.73 | 943 | 165,483 | 28 |
| 03/04/2025 | 17,950.00 | 17,807.53 | -2.76 | 3,663 | 649,349 | 132 |
| 02/04/2025 | 18,460.00 | 18,313.48 | -2.12 | 763 | 141,207 | 35 |
| 01/04/2025 | 18,860.00 | 18,710.31 | 3.12 | 530 | 99,072 | 62 |
| 31/03/2025 | 18,290.00 | 18,144.83 | -1.67 | 228 | 41,691 | 28 |
| 30/03/2025 | 18,600.00 | 18,452.37 | -0.43 | 16 | 2,976 | 6 |
| 27/03/2025 | 18,680.00 | 18,531.74 | -0.74 | 778 | 145,297 | 40 |
| 26/03/2025 | 18,820.00 | 18,670.63 | 1.13 | 498 | 94,634 | 49 |
| 25/03/2025 | 18,610.00 | 18,462.29 | 2.70 | 447 | 83,573 | 34 |
| 24/03/2025 | 18,120.00 | 17,976.18 | 2.37 | 1,022 | 185,129 | 39 |
| 23/03/2025 | 17,700.00 | 17,559.52 | -8.48 | 353 | 63,013 | 41 |
| 20/03/2025 | 19,340.00 | 19,186.50 | 0.57 | 21 | 4,061 | 7 |
| 19/03/2025 | 19,230.00 | 19,077.37 | -1.74 | 327 | 62,938 | 18 |
| 18/03/2025 | 19,570.00 | 19,414.67 | 0.62 | 25 | 4,893 | 9 |
| 17/03/2025 | 19,450.00 | 19,295.63 | -0.61 | 93 | 18,093 | 11 |
| 16/03/2025 | 19,570.00 | 19,414.67 | 3.60 | 879 | 170,960 | 33 |
| 13/03/2025 | 18,890.00 | 18,740.07 | 0.43 | 3,915 | 740,499 | 54 |
| 12/03/2025 | 18,810.00 | 18,660.71 | 1.18 | 153 | 28,777 | 10 |
| 11/03/2025 | 18,590.00 | 18,442.45 | 0.16 | 45 | 8,363 | 12 |
|