|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 415.80 |
3.87
| 21 |
| 87.32 |
| 23 |
| 15:24 | 415.20 |
3.72
| 168 |
| 697.54 |
| 20 |
| 14:55 | 416.40 |
4.02
| 138 |
| 574.63 |
| 19 |
| 10:45 | 415.00 |
3.67
| 2,500 |
| 10,375.00 |
| 18 |
| 10:34 | 410.20 |
2.47
| 671 |
| 2,752.44 |
| 17 |
| 10:34 | 410.20 |
2.47
| 539 |
| 2,210.98 |
| 16 |
| 10:10 | 410.10 |
2.45
| 723 |
| 2,965.02 |
| 15 |
| 10:00 | 410.00 |
2.42
| 3,903 |
| 16,002.30 |
| 14 |
| 09:59 | 409.90 |
2.4
| 538 |
| 2,205.26 |
| 13 |
| סה"כ | | | 9,201 | | 37,870.49 | | 155 |
|