|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 20,180.00 |
1.2
| 412 |
| 83,141.60 |
| 233 |
14:14 | 20,180.00 |
1.2
| 6 |
| 1,210.80 |
| 189 |
14:13 | 20,170.00 |
1.15
| 6 |
| 1,210.20 |
| 188 |
14:13 | 20,140.00 |
1
| 6 |
| 1,208.40 |
| 187 |
14:13 | 20,130.00 |
0.95
| 6 |
| 1,207.80 |
| 186 |
14:11 | 19,930.00 |
-0.05
| 2 |
| 398.60 |
| 185 |
14:11 | 20,080.00 |
0.7
| 5 |
| 1,004.00 |
| 184 |
14:11 | 19,990.00 |
0.25
| 113 |
| 22,588.70 |
| 183 |
14:11 | 19,990.00 |
0.25
| 7 |
| 1,399.30 |
| 182 |
14:10 | 19,990.00 |
0.25
| 7 |
| 1,399.30 |
| 181 |
14:09 | 19,930.00 |
-0.05
| 2 |
| 398.60 |
| 180 |
14:08 | 20,080.00 |
0.7
| 7 |
| 1,405.60 |
| 179 |
14:08 | 19,910.00 |
-0.15
| 1 |
| 199.10 |
| 178 |
14:08 | 19,980.00 |
0.2
| 4 |
| 799.20 |
| 177 |
14:07 | 20,060.00 |
0.6
| 7 |
| 1,404.20 |
| 176 |
14:07 | 19,960.00 |
0.1
| 20 |
| 3,992.00 |
| 175 |
14:07 | 19,970.00 |
0.15
| 24 |
| 4,792.80 |
| 174 |
14:05 | 19,990.00 |
0.25
| 7 |
| 1,399.30 |
| 173 |
14:04 | 19,860.00 |
-0.4
| 1 |
| 198.60 |
| 172 |
14:04 | 19,910.00 |
-0.15
| 4 |
| 796.40 |
| 171 |
14:04 | 19,910.00 |
-0.15
| 20 |
| 3,982.00 |
| 170 |
14:04 | 20,020.00 |
0.4
| 17 |
| 3,403.40 |
| 169 |
14:03 | 20,020.00 |
0.4
| 4 |
| 800.80 |
| 168 |
14:03 | 19,940.00 |
0
| 20 |
| 3,988.00 |
| 167 |
14:03 | 19,950.00 |
0.05
| 4 |
| 798.00 |
| 166 |
14:03 | 19,950.00 |
0.05
| 28 |
| 5,586.00 |
| 165 |
14:03 | 19,950.00 |
0.05
| 34 |
| 6,783.00 |
| 164 |
14:03 | 19,950.00 |
0.05
| 6 |
| 1,197.00 |
| 163 |
14:02 | 19,970.00 |
0.15
| 6 |
| 1,198.20 |
| 162 |
14:01 | 19,850.00 |
-0.45
| 1 |
| 198.50 |
| 161 |
14:01 | 19,920.00 |
-0.1
| 11 |
| 2,191.20 |
| 160 |
14:01 | 19,930.00 |
-0.05
| 13 |
| 2,590.90 |
| 159 |
14:01 | 20,020.00 |
0.4
| 4 |
| 800.80 |
| 158 |
14:01 | 19,930.00 |
-0.05
| 1 |
| 199.30 |
| 157 |
14:01 | 19,940.00 |
0
| 54 |
| 10,767.60 |
| 156 |
14:00 | 20,110.00 |
0.85
| 6 |
| 1,206.60 |
| 155 |
13:58 | 19,920.00 |
-0.1
| 1 |
| 199.20 |
| 154 |
13:58 | 19,960.00 |
0.1
| 4 |
| 798.40 |
| 153 |
13:56 | 20,070.00 |
0.65
| 6 |
| 1,204.20 |
| 152 |
13:55 | 19,870.00 |
-0.35
| 2 |
| 397.40 |
| 151 |
13:54 | 20,020.00 |
0.4
| 6 |
| 1,201.20 |
| 150 |
13:53 | 19,910.00 |
-0.15
| 3 |
| 597.30 |
| 149 |
13:53 | 19,910.00 |
-0.15
| 3 |
| 597.30 |
| 148 |
13:52 | 19,850.00 |
-0.45
| 2 |
| 397.00 |
| 147 |
13:50 | 19,970.00 |
0.15
| 2 |
| 399.40 |
| 146 |
13:47 | 20,000.00 |
0.3
| 6 |
| 1,200.00 |
| 145 |
13:46 | 19,880.00 |
-0.3
| 2 |
| 397.60 |
| 144 |
13:46 | 20,000.00 |
0.3
| 6 |
| 1,200.00 |
| 143 |
13:41 | 19,880.00 |
-0.3
| 2 |
| 397.60 |
| 142 |
13:40 | 20,000.00 |
0.3
| 6 |
| 1,200.00 |
| 141 |
סה"כ | | | 927 | | 186,032.4 | | 8,318 |
|